home / stock / dare / dare short
Short Information | Dare Bioscience Inc. (NASDAQ:DARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,657,802 |
Total Actual Volume | 9,820,700 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 82,890 |
Average Short Percentage | 14.30% |
Is there a DARE Short Squeeze or Breakout about to happen?
See the DARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.28 | $0.2892 | $0.2898 | $0.28 | 321,392 | 143,983 | 44.8% |
04-24-2024 | $0.29 | $0.286 | $0.29 | $0.28 | 415,941 | 71,251 | 17.13% |
04-23-2024 | $0.318 | $0.2973 | $0.318652 | $0.2911 | 322,438 | 63,661 | 19.74% |
04-22-2024 | $0.2832 | $0.2953 | $0.299 | $0.28 | 165,190 | 29,073 | 17.6% |
04-19-2024 | $0.2871 | $0.28 | $0.31 | $0.28 | 555,803 | 131,878 | 23.73% |
04-18-2024 | $0.3086 | $0.2951 | $0.3109 | $0.2901 | 975,780 | 137,021 | 14.04% |
04-17-2024 | $0.46 | $0.2827 | $0.4801 | $0.28 | 4,261,291 | 811,756 | 19.05% |
04-16-2024 | $0.48 | $0.4849 | $0.4879 | $0.48 | 95,336 | 11,461 | 12.02% |
04-15-2024 | $0.46 | $0.4801 | $0.4849 | $0.46 | 204,560 | 26,728 | 13.07% |
04-12-2024 | $0.4775 | $0.4694 | $0.4885 | $0.46 | 94,283 | 7,726 | 8.19% |
04-11-2024 | $0.4851 | $0.482 | $0.4884 | $0.46 | 229,013 | 16,460 | 7.19% |
04-10-2024 | $0.471 | $0.4786 | $0.48 | $0.46 | 140,050 | 15,729 | 11.23% |
04-09-2024 | $0.5 | $0.471 | $0.515 | $0.4705 | 161,597 | 11,962 | 7.4% |
04-08-2024 | $0.506 | $0.4993 | $0.5147 | $0.49 | 173,438 | 12,632 | 7.28% |
04-05-2024 | $0.51 | $0.4912 | $0.51 | $0.472 | 306,564 | 44,637 | 14.56% |
04-04-2024 | $0.49 | $0.509 | $0.51 | $0.49 | 163,682 | 8,180 | 5% |
04-03-2024 | $0.499 | $0.4815 | $0.5 | $0.4739 | 134,595 | 28,258 | 20.99% |
04-02-2024 | $0.4802 | $0.4924 | $0.5 | $0.467 | 197,284 | 17,322 | 8.78% |
04-01-2024 | $0.49 | $0.4951 | $0.519899 | $0.4801 | 342,840 | 17,405 | 5.08% |
03-28-2024 | $0.55 | $0.4902 | $0.5599 | $0.49 | 559,623 | 50,679 | 9.06% |
News, Short Squeeze, Breakout and More Instantly...
Dare Bioscience Inc. Company Name:
DARE Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
Published data shows that Ovaprene was safe and effective in a postcoital test study of 33 women Pivotal Phase 3 contraceptive efficacy clinical study of Ovaprene currently enrolling Ovaprene has the potential to be the first FDA-approved hormone-free monthly intravaginal contrace...
2023 Highlights and Anticipated 2024 Milestones XACIATO™ (clindamycin phosphate) vaginal gel 2% is available by prescription in the United States to treat bacterial vaginosis under license agreement with commercial collaborator Organon Ovaprene® hormone-free mont...