DASH Short Information, DoorDash Inc. Class A
Stock Information
| Company Name: |
DoorDash Inc. Class A |
| Stock Symbol: |
DASH |
| Market: |
NYSE |
| Website: |
doordash.com |
Get DASH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
195,452 |
| Total Actual Volume |
59,280,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-26 |
| Open: | $75.07 |
| Close: | $74.58 |
| High: | $76.095 |
| Volume: | 1,908,885 |
| Short Volume: | 5,179 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-25 |
| Open: | $75.42 |
| Close: | $75.47 |
| High: | $76.3 |
| Volume: | 1,880,591 |
| Short Volume: | 10,659 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-09-22 |
| Open: | $76.08 |
| Close: | $76.18 |
| High: | $77.37 |
| Volume: | 1,740,982 |
| Short Volume: | 3,460 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-21 |
| Open: | $78.19 |
| Close: | $75.61 |
| High: | $78.23 |
| Volume: | 5,127,845 |
| Short Volume: | 7,672 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-09-20 |
| Open: | $79.41 |
| Close: | $78.95 |
| High: | $80.2 |
| Volume: | 3,121,079 |
| Short Volume: | 7,156 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-19 |
| Open: | $79.95 |
| Close: | $79.19 |
| High: | $80.53 |
| Volume: | 4,624,465 |
| Short Volume: | 27,798 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-09-18 |
| Open: | $81.35 |
| Close: | $80.92 |
| High: | $83.88 |
| Volume: | 3,954,258 |
| Short Volume: | 13,884 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-09-15 |
| Open: | $80.5 |
| Close: | $80.93 |
| High: | $81.31 |
| Volume: | 6,993,212 |
| Short Volume: | 19,330 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-09-14 |
| Open: | $83.01 |
| Close: | $82.98 |
| High: | $83.92 |
| Volume: | 2,455,832 |
| Short Volume: | 11,471 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-09-13 |
| Open: | $82.49 |
| Close: | $82.23 |
| High: | $82.995 |
| Volume: | 1,542,652 |
| Short Volume: | 1,384 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-12 |
| Open: | $82.43 |
| Close: | $82.87 |
| High: | $84.17 |
| Volume: | 1,483,149 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-11 |
| Open: | $83.84 |
| Close: | $83.29 |
| High: | $84.19 |
| Volume: | 2,391,803 |
| Short Volume: | 4,879 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-08 |
| Open: | $81.81 |
| Close: | $82.17 |
| High: | $82.37 |
| Volume: | 2,195,321 |
| Short Volume: | 7,827 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-09-07 |
| Open: | $81.39 |
| Close: | $82.02 |
| High: | $82.29 |
| Volume: | 2,466,503 |
| Short Volume: | 4,862 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-06 |
| Open: | $83.1 |
| Close: | $82.59 |
| High: | $83.1 |
| Volume: | 2,514,143 |
| Short Volume: | 6,685 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-05 |
| Open: | $83.99 |
| Close: | $83.68 |
| High: | $84.29 |
| Volume: | 2,146,102 |
| Short Volume: | 3,290 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-09-01 |
| Open: | $85 |
| Close: | $84.04 |
| High: | $85.38 |
| Volume: | 2,304,771 |
| Short Volume: | 5,190 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-08-31 |
| Open: | $82.99 |
| Close: | $84.13 |
| High: | $84.74 |
| Volume: | 4,088,311 |
| Short Volume: | 12,078 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-08-30 |
| Open: | $81 |
| Close: | $82.73 |
| High: | $83.48 |
| Volume: | 2,960,377 |
| Short Volume: | 14,489 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-08-29 |
| Open: | $78.24 |
| Close: | $81.96 |
| High: | $82.47 |
| Volume: | 3,380,710 |
| Short Volume: | 26,782 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.