DASTF Quote, Trading Chart, Dassault Systemes S.A.

home / stock / dastf / dastf quote

Stock Information
Company Name: Dassault Systemes S.A.
Stock Symbol: DASTF
Market: OTC
Menu
DASTF DASTF Quote DASTF Short DASTF News DASTF Articles DASTF Message Board
Get DASTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DASTF Quote
Last:$36.22
Change Percent:4.63%
Open:$36.22
Previous Close:$36.22
High:$36.22
Low:$36.22
Volume:170,110
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DASTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.22
Close:$36.22
High:$36.22
Low:$36.22
Volume:170,110
Date:2024-07-18
Open:$37.98
Close:$37.98
High:$37.98
Low:$37.98
Volume:7
Date:2024-07-17
Open:$36.57
Close:$36.12
High:$36.57
Low:$36.12
Volume:81
Date:2024-07-16
Open:$36.872
Close:$36.872
High:$36.872
Low:$36.872
Volume:20
Date:2024-07-15
Open:$37.5
Close:$36.1
High:$37.5
Low:$36.1
Volume:455
Date:2024-07-12
Open:$37.416
Close:$37.62
High:$37.62
Low:$37.416
Volume:1,085
Date:2024-07-11
Open:$37.505
Close:$35.95
High:$37.505
Low:$35.95
Volume:1,144
Date:2024-07-10
Open:$37.01
Close:$37.01
High:$37.01
Low:$37.01
Volume:722
Date:2024-07-09
Open:$36.9
Close:$36.9
High:$36.9
Low:$36.9
Volume:20
Date:2024-07-08
Open:$38.3401
Close:$40.35
High:$40.35
Low:$38.3401
Volume:1,099
Date:2024-07-05
Open:$38.67
Close:$37.37
High:$39.41
Low:$37.37
Volume:3,570
Date:2024-07-04
Open:$38.304
Close:$38.262
High:$38.304
Low:$37.19
Volume:167
Date:2024-07-03
Open:$38.304
Close:$38.262
High:$38.304
Low:$37.19
Volume:167
Date:2024-07-02
Open:$37.9
Close:$35.32
High:$37.9
Low:$35.32
Volume:44
Date:2024-06-28
Open:$0
Close:$35.95
High:$0
Low:$0
Volume:103
Date:2024-06-27
Open:$35.95
Close:$35.95
High:$35.95
Low:$35.95
Volume:1,027
Date:2024-06-26
Open:$38.56
Close:$39.08
High:$39.08
Low:$37.875
Volume:104
Date:2024-06-25
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:1,347
Date:2024-06-21
Open:$36.44
Close:$36.5
High:$36.6
Low:$36
Volume:497
Date:2024-06-20
Open:$36
Close:$36
High:$36
Low:$36
Volume:29