home / stock / dastf / dastf quote
Last: | $40.6444 |
---|---|
Change Percent: | 2.24% |
Open: | $38.27 |
Close: | $40.6444 |
High: | $40.6444 |
Low: | $38.27 |
Volume: | 77 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.6444 | $38.27 | $40.6444 | $40.6444 | $38.27 | 77 | 05-02-2024 |
$39.145 | $39.566 | $39.145 | $40.454 | $39.145 | 145 | 05-01-2024 |
$39.365 | $37.33 | $39.365 | $39.365 | $37.33 | 38 | 04-30-2024 |
$39.96 | $40.046 | $39.96 | $42.18 | $39.96 | 104 | 04-29-2024 |
$40.37 | $42.365 | $40.37 | $42.365 | $40.37 | 333 | 04-24-2024 |
$41.405 | $41.986 | $41.405 | $41.986 | $40.45 | 435 | 04-23-2024 |
$39.74 | $40.4637 | $39.74 | $40.95 | $39.74 | 12 | 04-22-2024 |
$39.5 | $40.7362 | $39.5 | $40.7595 | $39.5 | 5,408 | 04-19-2024 |
$40.915 | $40.915 | $40.915 | $40.915 | $39.44 | 28 | 04-18-2024 |
$40.67 | $41.29 | $40.67 | $41.29 | $39.79 | 1,713 | 04-17-2024 |
$41.31 | $41.8 | $41.31 | $41.8 | $39.76 | 296 | 04-16-2024 |
$41.635 | $41.64 | $41.635 | $41.885 | $40.82 | 70 | 04-15-2024 |
$41.3487 | $41.755 | $41.3487 | $41.775 | $41.3487 | 744 | 04-12-2024 |
$42.47 | $42.22 | $42.47 | $42.79 | $42.22 | 133 | 04-11-2024 |
$42.918 | $43.74 | $42.918 | $43.74 | $42.6064 | 392 | 04-10-2024 |
$43.17 | $43.5 | $43.17 | $43.5 | $43.17 | 1,285 | 04-09-2024 |
$43.625 | $42.28 | $43.625 | $43.625 | $42.28 | 886 | 04-05-2024 |
$42.9163 | $42.7239 | $42.9163 | $43.3333 | $42.7239 | 325 | 04-04-2024 |
$41.94 | $41.95 | $41.94 | $42.05 | $41.44 | 315 | 04-03-2024 |
$43.05 | $42.91 | $43.05 | $43.05 | $42.91 | 473 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes S.A. Company Name:
DASTF Stock Symbol:
OTCMKTS Market:
Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) today announced the launch of a digital out-of-home media campaign inviting three million people in London to see and understand how virtual worlds are impacting real life in areas such as health, cities and manufacturing. This p...
Dassault Systèmes and Stellantis’ Peugeot Sport partnered to optimize the aerodynamics of the PEUGEOT 9X8 Hybrid Hypercar for the 2024 World Endurance Championship season Dassault Systèmes’ SIMULIA applications powered by the 3DEXPERIENCE platform were used to simu...
Dassault Systèmes’ SIMULIA fluid dynamics simulation applications optimize eVTOL propeller aerodynamics and aeroacoustics Engineering team has been accurately performing virtual tests of real-world operating conditions Dassault Systèmes (Euronext Paris: FR...