DASTF Short Information, Dassault Systemes S.A.
Stock Information
| Company Name: |
Dassault Systemes S.A. |
| Stock Symbol: |
DASTF |
| Market: |
OTC |
Get DASTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,101 |
| Total Actual Volume |
254,719 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.98 |
| Close: | $37.98 |
| High: | $37.98 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $38.3401 |
| Close: | $40.35 |
| High: | $40.35 |
| Volume: | 1,099 |
| Short Volume: | 867 |
| Short Percentage: | 78.89% |
| Stock Date: | 2024-07-05 |
| Open: | $38.67 |
| Close: | $37.37 |
| High: | $39.41 |
| Volume: | 3,570 |
| Short Volume: | 250 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-07-02 |
| Open: | $37.9 |
| Close: | $35.32 |
| High: | $37.9 |
| Volume: | 44 |
| Short Volume: | 29 |
| Short Percentage: | 65.91% |
| Stock Date: | 2024-06-26 |
| Open: | $38.56 |
| Close: | $39.08 |
| High: | $39.08 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $38.24 |
| Close: | $38.815 |
| High: | $39.38 |
| Volume: | 510 |
| Short Volume: | 112 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-14 |
| Open: | $37.7675 |
| Close: | $36.86 |
| High: | $37.7675 |
| Volume: | 3,340 |
| Short Volume: | 3,200 |
| Short Percentage: | 95.81% |
| Stock Date: | 2024-06-03 |
| Open: | $41.13 |
| Close: | $38.4 |
| High: | $41.13 |
| Volume: | 6,160 |
| Short Volume: | 28 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-14 |
| Open: | $41.51 |
| Close: | $40.34 |
| High: | $41.645 |
| Volume: | 42,557 |
| Short Volume: | 39 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-09 |
| Open: | $40.896 |
| Close: | $41.2 |
| High: | $41.2 |
| Volume: | 125 |
| Short Volume: | 4 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-05-07 |
| Open: | $41.122 |
| Close: | $41.122 |
| High: | $41.122 |
| Volume: | 889 |
| Short Volume: | 129 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-04-29 |
| Open: | $40.046 |
| Close: | $39.96 |
| High: | $42.18 |
| Volume: | 104 |
| Short Volume: | 2 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-04-23 |
| Open: | $41.986 |
| Close: | $41.405 |
| High: | $41.986 |
| Volume: | 435 |
| Short Volume: | 134 |
| Short Percentage: | 30.80% |
| Stock Date: | 2024-04-19 |
| Open: | $40.7362 |
| Close: | $39.5 |
| High: | $40.7595 |
| Volume: | 5,408 |
| Short Volume: | 454 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-04-16 |
| Open: | $41.8 |
| Close: | $41.31 |
| High: | $41.8 |
| Volume: | 296 |
| Short Volume: | 268 |
| Short Percentage: | 90.54% |
| Stock Date: | 2024-04-10 |
| Open: | $43.74 |
| Close: | $42.918 |
| High: | $43.74 |
| Volume: | 392 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-09 |
| Open: | $43.5 |
| Close: | $43.17 |
| High: | $43.5 |
| Volume: | 1,285 |
| Short Volume: | 28 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-04-02 |
| Open: | $42.91 |
| Close: | $43.05 |
| High: | $43.05 |
| Volume: | 473 |
| Short Volume: | 358 |
| Short Percentage: | 75.69% |
| Stock Date: | 2024-04-01 |
| Open: | $43.895 |
| Close: | $41.66 |
| High: | $43.895 |
| Volume: | 147 |
| Short Volume: | 17 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-03-22 |
| Open: | $46.68 |
| Close: | $45.01 |
| High: | $46.68 |
| Volume: | 187,774 |
| Short Volume: | 69 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.