home / stock / dastf / dastf short
Short Information | Dassault Systemes S.A. (OTCMKTS:DASTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,750 |
Total Actual Volume | 223,214 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 188 |
Average Short Percentage | 26.80% |
Is there a DASTF Short Squeeze or Breakout about to happen?
See the DASTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $40.046 | $39.96 | $42.18 | $39.96 | 104 | 2 | 1.92% |
04-23-2024 | $41.986 | $41.405 | $41.986 | $40.45 | 435 | 134 | 30.8% |
04-19-2024 | $40.7362 | $39.5 | $40.7595 | $39.5 | 5,408 | 454 | 8.39% |
04-16-2024 | $41.8 | $41.31 | $41.8 | $39.76 | 296 | 268 | 90.54% |
04-10-2024 | $43.74 | $42.918 | $43.74 | $42.6064 | 392 | 2 | 0.51% |
04-09-2024 | $43.5 | $43.17 | $43.5 | $43.17 | 1,285 | 28 | 2.18% |
04-02-2024 | $42.91 | $43.05 | $43.05 | $42.91 | 473 | 358 | 75.69% |
04-01-2024 | $43.895 | $41.66 | $43.895 | $41.66 | 147 | 17 | 11.56% |
03-22-2024 | $46.68 | $45.01 | $46.68 | $44.755 | 187,774 | 69 | 0.04% |
03-21-2024 | $44.06 | $44.45 | $44.715 | $44.06 | 1,421 | 30 | 2.11% |
03-20-2024 | $45.6 | $44.505 | $45.6 | $44.06 | 569 | 290 | 50.97% |
03-19-2024 | $44.76 | $44.425 | $44.76 | $43.765 | 541 | 39 | 7.21% |
03-15-2024 | $47.3999 | $45.55 | $47.3999 | $44.7475 | 399 | 127 | 31.83% |
03-14-2024 | $46.2299 | $45.77 | $46.2299 | $45.46 | 259 | 102 | 39.38% |
03-12-2024 | $46.6999 | $45.59 | $46.6999 | $45.59 | 534 | 418 | 78.28% |
03-11-2024 | $46.9499 | $46.185 | $46.9499 | $45.89 | 1,788 | 1,056 | 59.06% |
03-08-2024 | $44.9001 | $45.815 | $46.295 | $44.9001 | 2,053 | 154 | 7.5% |
03-07-2024 | $46.165 | $46.275 | $46.275 | $46.005 | 268 | 96 | 35.82% |
03-06-2024 | $44.9701 | $45.835 | $45.875 | $44.9701 | 1,218 | 21 | 1.72% |
03-05-2024 | $45.59 | $45.145 | $45.59 | $45.135 | 17,850 | 85 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes S.A. Company Name:
DASTF Stock Symbol:
OTCMKTS Market:
Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) today announced the launch of a digital out-of-home media campaign inviting three million people in London to see and understand how virtual worlds are impacting real life in areas such as health, cities and manufacturing. This p...
Dassault Systèmes and Stellantis’ Peugeot Sport partnered to optimize the aerodynamics of the PEUGEOT 9X8 Hybrid Hypercar for the 2024 World Endurance Championship season Dassault Systèmes’ SIMULIA applications powered by the 3DEXPERIENCE platform were used to simu...
Dassault Systèmes’ SIMULIA fluid dynamics simulation applications optimize eVTOL propeller aerodynamics and aeroacoustics Engineering team has been accurately performing virtual tests of real-world operating conditions Dassault Systèmes (Euronext Paris: FR...