DASTY Quote, Trading Chart, Dassault Systemes Sa Adr

home / stock / dasty / dasty quote

Stock Information
Company Name: Dassault Systemes Sa Adr
Stock Symbol: DASTY
Market: OTC
Menu
DASTY DASTY Quote DASTY Short DASTY News DASTY Articles DASTY Message Board
Get DASTY Alerts

News, Short Squeeze, Breakout and More Instantly...
DASTY Quote
Last:$37.5
Change Percent:-0.57%
Open:$37.17
Previous Close:$37.5
High:$37.68
Low:$37.16
Volume:365,130
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DASTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.17
Close:$37.5
High:$37.68
Low:$37.16
Volume:365,130
Date:2024-07-18
Open:$37.77
Close:$36.96
High:$37.845
Low:$36.77
Volume:248,248
Date:2024-07-17
Open:$37.13
Close:$37.29
High:$37.49
Low:$37.09
Volume:122,165
Date:2024-07-16
Open:$36.92
Close:$37.27
High:$37.27
Low:$36.8444
Volume:59,189
Date:2024-07-15
Open:$37.75
Close:$37.67
High:$37.83
Low:$37.54
Volume:60,133
Date:2024-07-12
Open:$37.1
Close:$37.54
High:$37.71
Low:$37.1
Volume:98,707
Date:2024-07-11
Open:$37.16
Close:$36.77
High:$37.26
Low:$36.7
Volume:90,693
Date:2024-07-10
Open:$36.71
Close:$36.58
High:$36.77
Low:$36.33
Volume:78,512
Date:2024-07-09
Open:$36.34
Close:$36.41
High:$36.89
Low:$36.2101
Volume:134,030
Date:2024-07-08
Open:$38.87
Close:$38.41
High:$38.98
Low:$38.32
Volume:56,385
Date:2024-07-05
Open:$38.41
Close:$38.83
High:$39.06
Low:$38.14
Volume:66,365
Date:2024-07-04
Open:$38.13
Close:$38.1
High:$38.36
Low:$38.05
Volume:50,949
Date:2024-07-03
Open:$38.13
Close:$38.1
High:$38.36
Low:$38.05
Volume:50,949
Date:2024-07-02
Open:$36.84
Close:$37.21
High:$37.23
Low:$36.83
Volume:109,547
Date:2024-07-01
Open:$37.57
Close:$37.16
High:$37.64
Low:$36.93
Volume:204,036
Date:2024-06-28
Open:$37.49
Close:$37.79
High:$37.878
Low:$37.46
Volume:77,414
Date:2024-06-27
Open:$37.22
Close:$37.41
High:$37.5
Low:$37.22
Volume:88,619
Date:2024-06-26
Open:$37.76
Close:$37.86
High:$38.07
Low:$37.64
Volume:65,722
Date:2024-06-25
Open:$37.18
Close:$37.68
High:$37.7586
Low:$37.18
Volume:102,772
Date:2024-06-24
Open:$37.38
Close:$37.2
High:$37.55
Low:$37.13
Volume:106,482