home / stock / dasty / dasty quote
Last: | $39.722 |
---|---|
Change Percent: | -1.22% |
Open: | $39.83 |
Close: | $39.722 |
High: | $39.93 |
Low: | $39.565 |
Volume: | 35,239 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.722 | $39.83 | $39.722 | $39.93 | $39.565 | 35,239 | 05-03-2024 |
$39.35 | $39.18 | $39.35 | $39.53 | $38.965 | 135,777 | 05-02-2024 |
$39.03 | $38.25 | $39.03 | $40.36 | $38 | 35,849 | 05-01-2024 |
$39.18 | $39.59 | $39.18 | $39.74 | $39.18 | 46,432 | 04-30-2024 |
$40.23 | $40.38 | $40.23 | $40.48 | $40.01 | 74,864 | 04-29-2024 |
$40.29 | $40.57 | $40.29 | $40.71 | $40.28 | 50,107 | 04-26-2024 |
$40.08 | $39.34 | $40.08 | $40.252 | $38.91 | 83,255 | 04-25-2024 |
$41.65 | $41.89 | $41.65 | $41.89 | $41.45 | 77,303 | 04-24-2024 |
$41.1 | $40.9 | $41.1 | $41.25 | $40.83 | 110,046 | 04-23-2024 |
$41.07 | $40.98 | $41.07 | $41.31 | $40.8775 | 87,233 | 04-22-2024 |
$40.41 | $40.61 | $40.41 | $40.84 | $40.33 | 43,387 | 04-19-2024 |
$40.62 | $40.8 | $40.62 | $41.01 | $40.54 | 56,822 | 04-18-2024 |
$40.66 | $41.18 | $40.66 | $41.18 | $40.53 | 62,654 | 04-17-2024 |
$41.23 | $41.02 | $41.23 | $41.41 | $40.91 | 72,504 | 04-16-2024 |
$41.21 | $41.83 | $41.21 | $41.9155 | $40.93 | 57,174 | 04-15-2024 |
$41.5 | $41.97 | $41.5 | $41.98 | $41.41 | 82,655 | 04-12-2024 |
$42.86 | $42.72 | $42.86 | $42.94 | $42.2701 | 75,827 | 04-11-2024 |
$42.57 | $42.58 | $42.57 | $42.78 | $42.465 | 46,468 | 04-10-2024 |
$43.42 | $43.47 | $43.42 | $43.5 | $43.01 | 52,136 | 04-09-2024 |
$43.64 | $43.7 | $43.64 | $43.85 | $43.43 | 37,357 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes Sa Adr Company Name:
DASTY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Embraer S.A. (NYSE:ERJ) has selected Dassault Systemes SA’s (OTC:DASTY) simulation technology to simulate, analyze and test virtually Eve ...