DASTY Short Information, Dassault Systemes Sa Adr
Stock Information
| Company Name: |
Dassault Systemes Sa Adr |
| Stock Symbol: |
DASTY |
| Market: |
OTC |
Get DASTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
433,608 |
| Total Actual Volume |
2,272,820 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.17 |
| Close: | $37.5 |
| High: | $37.68 |
| Volume: | 365,130 |
| Short Volume: | 197,159 |
| Short Percentage: | 54.00% |
| Stock Date: | 2024-07-18 |
| Open: | $37.77 |
| Close: | $36.96 |
| High: | $37.845 |
| Volume: | 248,248 |
| Short Volume: | 17,525 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-07-17 |
| Open: | $37.13 |
| Close: | $37.29 |
| High: | $37.49 |
| Volume: | 122,165 |
| Short Volume: | 9,616 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-16 |
| Open: | $36.92 |
| Close: | $37.27 |
| High: | $37.27 |
| Volume: | 59,189 |
| Short Volume: | 3,408 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-15 |
| Open: | $37.75 |
| Close: | $37.67 |
| High: | $37.83 |
| Volume: | 60,133 |
| Short Volume: | 4,968 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-07-12 |
| Open: | $37.1 |
| Close: | $37.54 |
| High: | $37.71 |
| Volume: | 98,707 |
| Short Volume: | 6,435 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-11 |
| Open: | $37.16 |
| Close: | $36.77 |
| High: | $37.26 |
| Volume: | 90,693 |
| Short Volume: | 9,133 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-07-10 |
| Open: | $36.71 |
| Close: | $36.58 |
| High: | $36.77 |
| Volume: | 78,512 |
| Short Volume: | 7,716 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-09 |
| Open: | $36.34 |
| Close: | $36.41 |
| High: | $36.89 |
| Volume: | 134,030 |
| Short Volume: | 7,871 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-07-08 |
| Open: | $38.87 |
| Close: | $38.41 |
| High: | $38.98 |
| Volume: | 56,385 |
| Short Volume: | 6,029 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-07-05 |
| Open: | $38.41 |
| Close: | $38.83 |
| High: | $39.06 |
| Volume: | 66,365 |
| Short Volume: | 7,945 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-03 |
| Open: | $38.13 |
| Close: | $38.1 |
| High: | $38.36 |
| Volume: | 50,949 |
| Short Volume: | 3,079 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-07-02 |
| Open: | $36.84 |
| Close: | $37.21 |
| High: | $37.23 |
| Volume: | 109,547 |
| Short Volume: | 14,613 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-07-01 |
| Open: | $37.57 |
| Close: | $37.16 |
| High: | $37.64 |
| Volume: | 204,036 |
| Short Volume: | 24,804 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-28 |
| Open: | $37.49 |
| Close: | $37.79 |
| High: | $37.878 |
| Volume: | 77,414 |
| Short Volume: | 10,917 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-06-27 |
| Open: | $37.22 |
| Close: | $37.41 |
| High: | $37.5 |
| Volume: | 88,619 |
| Short Volume: | 17,088 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-26 |
| Open: | $37.76 |
| Close: | $37.86 |
| High: | $38.07 |
| Volume: | 65,722 |
| Short Volume: | 5,656 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-06-25 |
| Open: | $37.18 |
| Close: | $37.68 |
| High: | $37.7586 |
| Volume: | 102,772 |
| Short Volume: | 21,820 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-24 |
| Open: | $37.38 |
| Close: | $37.2 |
| High: | $37.55 |
| Volume: | 106,482 |
| Short Volume: | 17,097 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-21 |
| Open: | $36.99 |
| Close: | $37.04 |
| High: | $37.18 |
| Volume: | 87,722 |
| Short Volume: | 40,729 |
| Short Percentage: | 46.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.