home / stock / dasty / dasty short
Short Information | Dassault Systemes Sa Adr (OTCMKTS:DASTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 154,530 |
Total Actual Volume | 1,323,089 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,727 |
Average Short Percentage | 11.20% |
Is there a DASTY Short Squeeze or Breakout about to happen?
See the DASTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $39.83 | $39.722 | $39.93 | $39.565 | 35,239 | 2,236 | 6.35% |
05-02-2024 | $39.18 | $39.35 | $39.53 | $38.965 | 135,777 | 5,824 | 4.29% |
05-01-2024 | $38.25 | $39.03 | $40.36 | $38 | 35,849 | 3,917 | 10.93% |
04-30-2024 | $39.59 | $39.18 | $39.74 | $39.18 | 46,432 | 4,176 | 8.99% |
04-29-2024 | $40.38 | $40.23 | $40.48 | $40.01 | 74,864 | 9,087 | 12.14% |
04-26-2024 | $40.57 | $40.29 | $40.71 | $40.28 | 50,107 | 2,130 | 4.25% |
04-25-2024 | $39.34 | $40.08 | $40.252 | $38.91 | 83,255 | 21,246 | 25.52% |
04-24-2024 | $41.89 | $41.65 | $41.89 | $41.45 | 77,303 | 23,629 | 30.57% |
04-23-2024 | $40.9 | $41.1 | $41.25 | $40.83 | 110,046 | 22,491 | 20.44% |
04-22-2024 | $40.98 | $41.07 | $41.31 | $40.8775 | 87,233 | 4,280 | 4.91% |
04-19-2024 | $40.61 | $40.41 | $40.84 | $40.33 | 43,387 | 3,898 | 8.98% |
04-18-2024 | $40.8 | $40.62 | $41.01 | $40.54 | 56,822 | 1,692 | 2.98% |
04-17-2024 | $41.18 | $40.66 | $41.18 | $40.53 | 62,654 | 3,572 | 5.7% |
04-16-2024 | $41.02 | $41.23 | $41.41 | $40.91 | 72,504 | 13,753 | 18.97% |
04-15-2024 | $41.83 | $41.21 | $41.9155 | $40.93 | 57,174 | 14,586 | 25.51% |
04-12-2024 | $41.97 | $41.5 | $41.98 | $41.41 | 82,655 | 2,243 | 2.71% |
04-11-2024 | $42.72 | $42.86 | $42.94 | $42.2701 | 75,827 | 3,292 | 4.34% |
04-10-2024 | $42.58 | $42.57 | $42.78 | $42.465 | 46,468 | 3,110 | 6.69% |
04-09-2024 | $43.47 | $43.42 | $43.5 | $43.01 | 52,136 | 7,164 | 13.74% |
04-08-2024 | $43.7 | $43.64 | $43.85 | $43.43 | 37,357 | 2,204 | 5.9% |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes Sa Adr Company Name:
DASTY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Embraer S.A. (NYSE:ERJ) has selected Dassault Systemes SA’s (OTC:DASTY) simulation technology to simulate, analyze and test virtually Eve ...