DATA Quote, Trading Chart, Tableau Software Inc. Class A

home / stock / data / data quote

Stock Information
Company Name: Tableau Software Inc. Class A
Stock Symbol: DATA
Market: NYSE
Menu
DATA DATA Quote DATA Short DATA News DATA Articles DATA Message Board
Get DATA Alerts

News, Short Squeeze, Breakout and More Instantly...
DATA Quote
Last:$169.53
Change Percent:0.00%
Open:$N/A
Previous Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/06/2019 04:47:40 pm
Quotes are delayed by 15 to 20 minutes.
DATA Chart
Last Twenty Trading Days
Date:2019-09-06
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-02
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-01
Open:$N/A
Close:$169.53
High:$N/A
Low:$N/A
Volume:1
Date:2019-07-31
Open:$173.20
Close:$169.53
High:$174.07
Low:$167.96
Volume:6,186,290
Date:2019-07-30
Open:$170.65
Close:$173.04
High:$174.42
Low:$170.38
Volume:1,548,539
Date:2019-07-29
Open:$176.44
Close:$172.18
High:$177.50
Low:$171.41
Volume:1,232,351
Date:2019-07-26
Open:$175.58
Close:$176.14
High:$177.19
Low:$174.85
Volume:2,167,122
Date:2019-07-25
Open:$175.76
Close:$175.30
High:$177.395
Low:$174.73
Volume:3,416,460
Date:2019-07-24
Open:$172.03
Close:$175.93
High:$176.46
Low:$171.86
Volume:894,696
Date:2019-07-23
Open:$174.22
Close:$172.05
High:$174.33
Low:$171.03
Volume:1,607,125
Date:2019-07-22
Open:$173.71
Close:$173.57
High:$175.23
Low:$173.13
Volume:822,468
Date:2019-07-19
Open:$175.70
Close:$172.59
High:$177.00
Low:$172.13
Volume:771,813
Date:2019-07-18
Open:$173.17
Close:$173.82
High:$174.58
Low:$172.37
Volume:1,088,476
Date:2019-07-17
Open:$173.48
Close:$174.22
High:$176.09
Low:$173.29
Volume:1,391,922
Date:2019-07-16
Open:$175.30
Close:$172.46
High:$177.59
Low:$172.12
Volume:1,102,231