DATI Quote, Trading Chart, Digital Asset Monetary Network Inc
Stock Information
| Company Name: |
Digital Asset Monetary Network Inc |
| Stock Symbol: |
DATI |
| Market: |
OTC |
Get DATI Alerts
News, Short Squeeze, Breakout and More Instantly...
DATI Quote
| Last: | $0.0502 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0502 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DATI Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.0502 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-07-15 |
| Open: | $0.052625 |
| Close: | $0.0502 |
| High: | $0.05505 |
| Low: | $0.0502 |
| Volume: | 12,599 |
| Date: | 2024-07-12 |
| Open: | $0.05505 |
| Close: | $0.055 |
| High: | $0.05505 |
| Low: | $0.055 |
| Volume: | 1,553 |
| Date: | 2024-07-10 |
| Open: | $0.0599 |
| Close: | $0.053595 |
| High: | $0.0599 |
| Low: | $0.053595 |
| Volume: | 9,171 |
| Date: | 2024-07-09 |
| Open: | $0.0502 |
| Close: | $0.0502 |
| High: | $0.0502 |
| Low: | $0.0502 |
| Volume: | 40,200 |
| Date: | 2024-07-08 |
| Open: | $0.0501 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Low: | $0.0501 |
| Volume: | 10,150 |
| Date: | 2024-07-04 |
| Open: | $0.0599 |
| Close: | $0.0501 |
| High: | $0.0599 |
| Low: | $0.0501 |
| Volume: | 200 |
| Date: | 2024-07-03 |
| Open: | $0.0599 |
| Close: | $0.0501 |
| High: | $0.0599 |
| Low: | $0.0501 |
| Volume: | 200 |
| Date: | 2024-07-01 |
| Open: | $0.05255 |
| Close: | $0.05255 |
| High: | $0.05255 |
| Low: | $0.05255 |
| Volume: | 101 |
| Date: | 2024-06-28 |
| Open: | $0.05647 |
| Close: | $0.05745 |
| High: | $0.05745 |
| Low: | $0.05647 |
| Volume: | 10,110 |
| Date: | 2024-06-27 |
| Open: | $0.0599 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Low: | $0.0599 |
| Volume: | 10,000 |
| Date: | 2024-06-26 |
| Open: | $0.0501 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Low: | $0.0501 |
| Volume: | 12,286 |
| Date: | 2024-06-25 |
| Open: | $0.0501 |
| Close: | $0.0501 |
| High: | $0.0501 |
| Low: | $0.0501 |
| Volume: | 200 |
| Date: | 2024-06-24 |
| Open: | $0.052475 |
| Close: | $0.05255 |
| High: | $0.05255 |
| Low: | $0.05 |
| Volume: | 23,346 |
| Date: | 2024-06-21 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 500 |
| Date: | 2024-06-20 |
| Open: | $0.03656 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Low: | $0.0316 |
| Volume: | 40,961 |
| Date: | 2024-06-19 |
| Open: | $0.0313 |
| Close: | $0.0313 |
| High: | $0.0313 |
| Low: | $0.0313 |
| Volume: | 200 |
| Date: | 2024-06-18 |
| Open: | $0.0313 |
| Close: | $0.0313 |
| High: | $0.0313 |
| Low: | $0.0313 |
| Volume: | 200 |
| Date: | 2024-06-12 |
| Open: | $0.04095 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Low: | $0.0313 |
| Volume: | 20,714 |
| Date: | 2024-06-10 |
| Open: | $0.04095 |
| Close: | $0.04095 |
| High: | $0.04095 |
| Low: | $0.04095 |
| Volume: | 480 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.