home / stock / dati / dati quote
Last: | $0.053 |
---|---|
Change Percent: | 24.53% |
Open: | $0.04 |
Close: | $0.053 |
High: | $0.053 |
Low: | $0.04 |
Volume: | 5,104 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.04 | $0.053 | $0.053 | $0.04 | 5,104 | 04-25-2024 |
$0.051 | $0.0411 | $0.051 | $0.051 | $0.04 | 21,207 | 04-23-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 5,000 | 04-12-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 140 | 04-11-2024 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 8,969 | 04-10-2024 |
$0.054 | $0.04 | $0.054 | $0.054 | $0.04 | 14,105 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04025 | 5,961 | 04-04-2024 |
$0.0498 | $0.04 | $0.0498 | $0.0498 | $0.04 | 20,874 | 04-01-2024 |
$0.0495 | $0.04025 | $0.0495 | $0.0495 | $0.0403 | 1,500 | 03-29-2024 |
$0.0495 | $0.04025 | $0.0495 | $0.0495 | $0.04025 | 1,500 | 03-28-2024 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 5,121 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 | 03-25-2024 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 5,776 | 03-20-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 19 | 03-19-2024 |
$0.05 | $0.021 | $0.05 | $0.05 | $0.021 | 6,361 | 03-18-2024 |
$0.04695 | $0.04695 | $0.04695 | $0.04695 | $0.04695 | 250 | 03-15-2024 |
$0.0401 | $0.04 | $0.0401 | $0.0401 | $0.04 | 12,600 | 03-14-2024 |
$0.052 | $0.054 | $0.052 | $0.0595 | $0.052 | 19,474 | 03-12-2024 |
$0.056 | $0.05305 | $0.056 | $0.056 | $0.05305 | 4,420 | 03-08-2024 |
$0.05305 | $0.0501 | $0.05305 | $0.05305 | $0.0501 | 2,860 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Asset Monetary Network Inc Company Name:
DATI Stock Symbol:
OTCMKTS Market:
Digital Asset Monetary Network Inc Website:
NEW YORK, NY / ACCESSWIRE / January 3, 2024 / Digital Asset Monetary Network, Inc. ("DigitalAMN", "DAMN", or "the Company") ( OTC PINK:DATI ) , a diversified investment operating company merging the principles of Value Investing and Social Impact Investing, announces a few updates across it...
DigitalAMN Seeks to Raise Capital From Accredited Investors with Preferred CC Stock Convertible at $0.35 or Greater, to Accelerate the Value Potential of its Trademarked PAI ® Program, Increase its Asset Portfolio, Grow Ventures and Complete Acquisitions NEW YORK, NY / ACCESSWIRE / Augu...
NEW YORK, NY / ACCESSWIRE / May 26, 2022 / Digital Asset Monetary Network, Inc. ("DigitalAMN", "DAMN", or "the Company") ( OTC PINK:DATI ) , a Public Accelerator-Incubator ("PAI"), announced today that Melos Venture Limited, the operator of Melos Studio-a decentralized music studio f...