DATS Quote, Trading Chart, DatChat Inc.

home / stock / dats / dats quote

Stock Information
Company Name: DatChat Inc.
Stock Symbol: DATS
Market: NASDAQ
Menu
DATS DATS Quote DATS Short DATS News DATS Articles DATS Message Board
Get DATS Alerts

News, Short Squeeze, Breakout and More Instantly...
DATS Quote
Last:$1.12
Change Percent:1.53%
Open:$1.28
Previous Close:$1.12
High:$1.28
Low:$1.1
Volume:468,106
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DATS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.28
Close:$1.12
High:$1.28
Low:$1.1
Volume:468,106
Date:2024-06-27
Open:$1.3
Close:$1.2999
High:$1.3099
Low:$1.248
Volume:477,917
Date:2024-06-26
Open:$1.22
Close:$1.27
High:$1.29
Low:$1.22
Volume:16,314
Date:2024-06-25
Open:$1.25
Close:$1.26
High:$1.27
Low:$1.2378
Volume:17,072
Date:2024-06-24
Open:$1.22
Close:$1.27
High:$1.29
Low:$1.22
Volume:15,309
Date:2024-06-21
Open:$1.269
Close:$1.26
High:$1.28
Low:$1.23
Volume:25,681
Date:2024-06-20
Open:$1.28
Close:$1.239
High:$1.29
Low:$1.23
Volume:33,944
Date:2024-06-19
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.22
Volume:23,122
Date:2024-06-18
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.22
Volume:23,122
Date:2024-06-17
Open:$1.2856
Close:$1.26
High:$1.29
Low:$1.23
Volume:20,559
Date:2024-06-14
Open:$1.3358
Close:$1.2703
High:$1.3358
Low:$1.2622
Volume:31,962
Date:2024-06-13
Open:$1.3203
Close:$1.27
High:$1.34
Low:$1.26
Volume:24,447
Date:2024-06-12
Open:$1.26
Close:$1.29
High:$1.36
Low:$1.26
Volume:36,989
Date:2024-06-11
Open:$1.27
Close:$1.28
High:$1.2902
Low:$1.24
Volume:38,093
Date:2024-06-10
Open:$1.35
Close:$1.31
High:$1.35
Low:$1.26
Volume:97,295
Date:2024-06-07
Open:$1.32
Close:$1.33
High:$1.38
Low:$1.2904
Volume:38,530
Date:2024-06-06
Open:$1.23
Close:$1.3221
High:$1.36
Low:$1.2
Volume:233,022
Date:2024-06-05
Open:$1.2
Close:$1.231
High:$1.3
Low:$1.17
Volume:96,677
Date:2024-06-04
Open:$1.2
Close:$1.19
High:$1.2293
Low:$1.12
Volume:103,123
Date:2024-06-03
Open:$1.2397
Close:$1.2102
High:$1.2599
Low:$1.2
Volume:61,617