MARKET WIRE NEWS
Download Market Wire News App

DatChat Inc. (NASDAQ : DATS ) Quote

Share:

Quote


Last:$2.655
Change Percent: -11.35%
Open:$2.55
Close:$2.655
High:$2.69
Low:$2.42
Volume:554,676
Last Trade Date Time:08/08/2025 03:40:13 pm

Subscribe to Our Newsletter


DATS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.655$2.55$2.655$2.69$2.42554,67608-08-2025
$2.29$2.39$2.29$2.4724$2.2563,88108-07-2025
$2.39$2.42$2.39$2.4271$2.3614,03408-06-2025
$2.41$2.35$2.41$2.46$2.3552,97808-05-2025
$2.32$2.25$2.32$2.325$2.2229,42708-04-2025
$2.23$2.34$2.23$2.34$2.2251,43908-01-2025
$2.34$2.41$2.34$2.4582$2.3345,69607-31-2025
$2.4$2.36$2.4$2.44$2.3655,28507-30-2025
$2.355$2.58$2.355$2.59$2.28118,51507-29-2025
$2.6$2.6$2.6$2.645$2.52171,59407-28-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account