home / stock / dats / dats quote
Last: | $1.24 |
---|---|
Change Percent: | 1.63% |
Open: | $1.21 |
Close: | $1.24 |
High: | $1.285 |
Low: | $1.2 |
Volume: | 10,238 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.21 | $1.24 | $1.285 | $1.2 | 10,238 | 04-26-2024 |
$1.23 | $1.25 | $1.23 | $1.28 | $1.215 | 12,399 | 04-25-2024 |
$1.28 | $1.24 | $1.28 | $1.38 | $1.15 | 105,094 | 04-24-2024 |
$1.2 | $1.18 | $1.2 | $1.24 | $1.1413 | 25,096 | 04-23-2024 |
$1.18 | $1.16 | $1.18 | $1.18 | $1.13 | 10,621 | 04-22-2024 |
$1.14 | $1.21 | $1.14 | $1.22 | $1.13 | 54,448 | 04-19-2024 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.19 | 16,285 | 04-18-2024 |
$1.22 | $1.16 | $1.22 | $1.3047 | $1.15 | 87,115 | 04-17-2024 |
$1.17 | $1.1335 | $1.17 | $1.22 | $1.1252 | 45,765 | 04-16-2024 |
$1.17 | $1.14 | $1.17 | $1.2149 | $1.112 | 28,535 | 04-15-2024 |
$1.1601 | $1.23 | $1.1601 | $1.23 | $1.15 | 53,077 | 04-12-2024 |
$1.21 | $1.28 | $1.21 | $1.35 | $1.19 | 85,587 | 04-11-2024 |
$1.27 | $1.21 | $1.27 | $1.35 | $1.19 | 90,886 | 04-10-2024 |
$1.22 | $1.25 | $1.22 | $1.3 | $1.2 | 153,287 | 04-09-2024 |
$1.33 | $1.19 | $1.33 | $1.49 | $1.13 | 3,017,033 | 04-08-2024 |
$1.4899 | $1.38 | $1.4899 | $1.5499 | $1.3796 | 28,479 | 04-05-2024 |
$1.43 | $1.43 | $1.43 | $1.46 | $1.395 | 8,495 | 04-04-2024 |
$1.39 | $1.33 | $1.39 | $1.43 | $1.3222 | 10,585 | 04-03-2024 |
$1.33 | $1.36 | $1.33 | $1.3799 | $1.28 | 22,994 | 04-02-2024 |
$1.35 | $1.42 | $1.35 | $1.44 | $1.35 | 32,921 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DatChat Inc. Company Name:
DATS Stock Symbol:
NASDAQ Market:
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...