DAUD Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E605
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E605 |
| Stock Symbol: |
DAUD |
| Market: |
NYSE |
Get DAUD Alerts
News, Short Squeeze, Breakout and More Instantly...
DAUD Quote
| Last: | $26.6749 |
| Change Percent: | -0.5% |
| Open: | $26.81 |
| Previous Close: | $26.6749 |
| High: | $26.81 |
| Low: | $26.6749 |
| Volume: | 303 |
| Last Trade Date Time: | 10/29/2020 04:57:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
DAUD Chart
Last Twenty Trading Days
| Date: | 2020-10-29 |
| Open: | $26.81 |
| Close: | $26.6749 |
| High: | $26.81 |
| Low: | $26.6749 |
| Volume: | 303 |
| Date: | 2020-10-23 |
| Open: | $25.6521 |
| Close: | $25.2469 |
| High: | $25.6521 |
| Low: | $25.2469 |
| Volume: | 1,290 |
| Date: | 2020-10-22 |
| Open: | $25.594 |
| Close: | $25.5977 |
| High: | $25.5977 |
| Low: | $25.54 |
| Volume: | 2,299 |
| Date: | 2020-10-21 |
| Open: | $25.52 |
| Close: | $25.5572 |
| High: | $25.5572 |
| Low: | $25.51 |
| Volume: | 1,048 |
| Date: | 2020-10-20 |
| Open: | $26.97 |
| Close: | $26.523 |
| High: | $26.97 |
| Low: | $26.523 |
| Volume: | 264 |
| Date: | 2020-10-15 |
| Open: | $26.43 |
| Close: | $25.9652 |
| High: | $26.43 |
| Low: | $25.9599 |
| Volume: | 566 |
| Date: | 2020-10-12 |
| Open: | $24.39 |
| Close: | $24.3888 |
| High: | $24.39 |
| Low: | $24.35 |
| Volume: | 1,950 |
| Date: | 2020-10-07 |
| Open: | $25.49 |
| Close: | $25.4496 |
| High: | $25.49 |
| Low: | $25.4496 |
| Volume: | 138 |
| Date: | 2020-10-06 |
| Open: | $25.02 |
| Close: | $25.6944 |
| High: | $25.752 |
| Low: | $25.02 |
| Volume: | 536 |
| Date: | 2020-10-05 |
| Open: | $24.73 |
| Close: | $24.7951 |
| High: | $24.7951 |
| Low: | $24.73 |
| Volume: | 102 |
| Date: | 2020-09-30 |
| Open: | $25.12 |
| Close: | $25.1091 |
| High: | $25.2 |
| Low: | $25.0999 |
| Volume: | 1,364 |
| Date: | 2020-09-24 |
| Open: | $27.24 |
| Close: | $26.768 |
| High: | $27.24 |
| Low: | $26.768 |
| Volume: | 4,470 |
| Date: | 2020-09-23 |
| Open: | $26.18 |
| Close: | $26.5053 |
| High: | $26.5053 |
| Low: | $26.18 |
| Volume: | 1,014 |
| Date: | 2020-09-22 |
| Open: | $24.61 |
| Close: | $25.0839 |
| High: | $25.1192 |
| Low: | $24.6099 |
| Volume: | 3,989 |
| Date: | 2020-09-21 |
| Open: | $24.58 |
| Close: | $24.4149 |
| High: | $24.63 |
| Low: | $24.4149 |
| Volume: | 627 |
| Date: | 2020-09-18 |
| Open: | $23.23 |
| Close: | $23.4646 |
| High: | $23.4646 |
| Low: | $23.23 |
| Volume: | 100 |
| Date: | 2020-09-17 |
| Open: | $23.45 |
| Close: | $23.2334 |
| High: | $23.54 |
| Low: | $23.2334 |
| Volume: | 469 |
| Date: | 2020-09-15 |
| Open: | $23.37 |
| Close: | $23.3691 |
| High: | $23.39 |
| Low: | $23.3652 |
| Volume: | 1,016 |
| Date: | 2020-09-14 |
| Open: | $23.4927 |
| Close: | $23.4867 |
| High: | $23.4927 |
| Low: | $23.4867 |
| Volume: | 303 |
| Date: | 2020-09-11 |
| Open: | $23.55 |
| Close: | $23.6799 |
| High: | $23.6799 |
| Low: | $23.55 |
| Volume: | 166 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.