home / stock / daud / daud quote
Last: | $26.6749 |
---|---|
Change Percent: | -0.5% |
Open: | $26.81 |
Close: | $26.6749 |
High: | $26.81 |
Low: | $26.6749 |
Volume: | 303 |
Last Trade Date Time: | 10/29/2020 04:57:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6749 | $26.81 | $26.6749 | $26.81 | $26.6749 | 303 | 10-29-2020 |
$25.2469 | $25.6521 | $25.2469 | $25.6521 | $25.2469 | 1,290 | 10-23-2020 |
$25.5977 | $25.594 | $25.5977 | $25.5977 | $25.54 | 2,299 | 10-22-2020 |
$25.5572 | $25.52 | $25.5572 | $25.5572 | $25.51 | 1,048 | 10-21-2020 |
$26.523 | $26.97 | $26.523 | $26.97 | $26.523 | 264 | 10-20-2020 |
$25.9652 | $26.43 | $25.9652 | $26.43 | $25.9599 | 566 | 10-15-2020 |
$24.3888 | $24.39 | $24.3888 | $24.39 | $24.35 | 1,950 | 10-12-2020 |
$25.4496 | $25.49 | $25.4496 | $25.49 | $25.4496 | 138 | 10-07-2020 |
$25.6944 | $25.02 | $25.6944 | $25.752 | $25.02 | 536 | 10-06-2020 |
$24.7951 | $24.73 | $24.7951 | $24.7951 | $24.73 | 102 | 10-05-2020 |
$25.1091 | $25.12 | $25.1091 | $25.2 | $25.0999 | 1,364 | 09-30-2020 |
$26.768 | $27.24 | $26.768 | $27.24 | $26.768 | 4,470 | 09-24-2020 |
$26.5053 | $26.18 | $26.5053 | $26.5053 | $26.18 | 1,014 | 09-23-2020 |
$25.0839 | $24.61 | $25.0839 | $25.1192 | $24.6099 | 3,989 | 09-22-2020 |
$24.4149 | $24.58 | $24.4149 | $24.63 | $24.4149 | 627 | 09-21-2020 |
$23.4646 | $23.23 | $23.4646 | $23.4646 | $23.23 | 100 | 09-18-2020 |
$23.2334 | $23.45 | $23.2334 | $23.54 | $23.2334 | 469 | 09-17-2020 |
$23.3691 | $23.37 | $23.3691 | $23.39 | $23.3652 | 1,016 | 09-15-2020 |
$23.4867 | $23.4927 | $23.4867 | $23.4927 | $23.4867 | 303 | 09-14-2020 |
$23.6799 | $23.55 | $23.6799 | $23.6799 | $23.55 | 166 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E605 Company Name:
DAUD Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...