DAVA Quote, Trading Chart, Endava plc American Depositary Shares

home / stock / dava / dava quote

Stock Information
Company Name: Endava plc American Depositary Shares
Stock Symbol: DAVA
Market: NYSE
Website: endava.com
Menu
DAVA DAVA Quote DAVA Short DAVA News DAVA Articles DAVA Message Board
Get DAVA Alerts

News, Short Squeeze, Breakout and More Instantly...
DAVA Quote
Last:$31.21
Change Percent:1.07%
Open:$31.4
Previous Close:$31.21
High:$31.565
Low:$30.76
Volume:229,370
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAVA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.4
Close:$31.21
High:$31.565
Low:$30.76
Volume:229,370
Date:2024-07-18
Open:$32.22
Close:$31.74
High:$33.58
Low:$31.56
Volume:380,283
Date:2024-07-17
Open:$31.01
Close:$32
High:$32.22
Low:$30.7692
Volume:427,284
Date:2024-07-16
Open:$32.1
Close:$31.39
High:$32.97
Low:$31.35
Volume:410,185
Date:2024-07-15
Open:$31.5
Close:$32.02
High:$32.05
Low:$31.16
Volume:425,168
Date:2024-07-12
Open:$29.32
Close:$31.3
High:$31.39
Low:$29.3
Volume:534,860
Date:2024-07-11
Open:$29.2
Close:$29.34
High:$30.1342
Low:$29.13
Volume:252,001
Date:2024-07-10
Open:$29.31
Close:$28.76
High:$29.31
Low:$28.2695
Volume:555,211
Date:2024-07-09
Open:$29.33
Close:$29.16
High:$29.545
Low:$29.06
Volume:419,546
Date:2024-07-08
Open:$29.45
Close:$29.55
High:$29.646
Low:$29.06
Volume:285,215
Date:2024-07-05
Open:$29.87
Close:$29.46
High:$30.107
Low:$29.46
Volume:296,216
Date:2024-07-04
Open:$29.96
Close:$30
High:$30.55
Low:$29.84
Volume:203,805
Date:2024-07-03
Open:$29.96
Close:$30
High:$30.55
Low:$29.84
Volume:203,805
Date:2024-07-02
Open:$29.15
Close:$29.96
High:$30.065
Low:$29
Volume:394,842
Date:2024-07-01
Open:$29.16
Close:$29.1
High:$29.69
Low:$28.82
Volume:343,920
Date:2024-06-28
Open:$28.61
Close:$29.24
High:$29.28
Low:$28.55
Volume:648,772
Date:2024-06-27
Open:$28.36
Close:$28.44
High:$28.605
Low:$27.89
Volume:563,834
Date:2024-06-26
Open:$27.75
Close:$28.48
High:$28.54
Low:$27.6
Volume:355,543
Date:2024-06-25
Open:$28.26
Close:$28.11
High:$28.495
Low:$27.245
Volume:631,936
Date:2024-06-24
Open:$28.38
Close:$28.31
High:$29.06
Low:$28.13
Volume:681,742