MARKET WIRE NEWS

Endava plc American Depositary Shares (each representing one Class A) (NYSE : DAVA ) Quote

Share:

Quote


Last:$3.215
Change Percent: -0.77%
Open:$3.3
Close:$3.24
High:$3.33
Low:$3.215
Volume:75,831
Last Trade Date Time:09/01/2026 11:12:28 am

Subscribe to Our Newsletter


DAVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.215$3.3$3.24$3.33$3.21575,83109-01-2026
$3.24$3.2$3.22$3.3$3.2216,50008-31-2026
$3.22$3.3$3.275$3.39$3.2191,15108-28-2026
$3.275$3.24$3.2$3.375$3.22199,24608-27-2026
$3.2$3.21$3.255$3.23$3.14132,37308-26-2026
$3.255$3.19$3.255$3.285$3.13192,03808-25-2026
$3.16$3.19$3.16$3.205$3.125127,26208-24-2026
$3.185$3.11$3.185$3.245$3.06195,79008-21-2026
$3.085$3.14$3.085$3.14$3.0485,34308-20-2026
$3.125$2.99$3.045$3.16$2.99168,63708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account