home / stock / dava / dava quote
Last: | $31.72 |
---|---|
Change Percent: | 1.5% |
Open: | $31.77 |
Close: | $31.25 |
High: | $31.8648 |
Low: | $30.63 |
Volume: | 153,725 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.72 | $31.77 | $31.25 | $31.8648 | $30.63 | 153,725 | 05-02-2024 |
$31.25 | $29.55 | $31.25 | $31.54 | $29.49 | 894,117 | 05-01-2024 |
$29 | $29.82 | $29 | $29.88 | $28.99 | 287,459 | 04-30-2024 |
$29.95 | $30.13 | $29.95 | $30.3 | $29.85 | 251,492 | 04-29-2024 |
$29.82 | $29.21 | $29.82 | $29.99 | $29.1501 | 405,948 | 04-26-2024 |
$29.1 | $29.75 | $29.1 | $29.82 | $29.02 | 355,981 | 04-25-2024 |
$30 | $30.41 | $30 | $30.6 | $29.6 | 381,491 | 04-24-2024 |
$30.31 | $29.8 | $30.31 | $30.41 | $29.8 | 828,330 | 04-23-2024 |
$29.65 | $30.1 | $29.65 | $30.47 | $29.62 | 419,290 | 04-22-2024 |
$29.92 | $30.27 | $29.92 | $30.47 | $29.54 | 670,329 | 04-19-2024 |
$30.36 | $30.08 | $30.36 | $31.07 | $29.83 | 882,059 | 04-18-2024 |
$30.09 | $30.89 | $30.09 | $30.9399 | $29.81 | 950,803 | 04-17-2024 |
$30.77 | $30.37 | $30.77 | $31.07 | $30.08 | 625,371 | 04-16-2024 |
$30.6 | $30.68 | $30.6 | $31.15 | $29.69 | 807,415 | 04-15-2024 |
$30.6 | $31 | $30.6 | $31.47 | $30.55 | 730,401 | 04-12-2024 |
$31.4 | $32.31 | $31.4 | $32.425 | $31.16 | 712,568 | 04-11-2024 |
$32 | $32.5 | $32 | $33.15 | $31.82 | 977,307 | 04-10-2024 |
$32.96 | $34.26 | $32.96 | $34.62 | $32.84 | 1,113,501 | 04-09-2024 |
$34.05 | $34.36 | $34.05 | $34.63 | $33.95 | 488,721 | 04-08-2024 |
$34.12 | $34.5 | $34.12 | $34.9149 | $34.01 | 441,534 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endava plc American Depositary Shares Company Name:
DAVA Stock Symbol:
NYSE Market:
2024-05-01 06:15:03 ET HSBC analyst issues BUY recommendation for DAVA on May 1, 2024 04:38AM ET. The previous analyst recommendation was Hold. DAVA was trading at $29 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recomm...
2024-05-01 06:00:03 ET Phani Kanumuri from HSBC issued a price target of $45.00 for DAVA on 2024-05-01 04:38:00. The adjusted price target was set to $45.00. At the time of the announcement, DAVA was trading at $29. The overall price target consensus is at $79.00 with hi...
2024-04-30 11:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...