DAVC Quote, Trading Chart, Samsara Luggage

home / stock / davc / davc quote

Stock Information
Company Name: Samsara Luggage
Stock Symbol: DAVC
Market: OTC
Website: samsaraluggage.com
Menu
DAVC DAVC Quote DAVC Short DAVC News DAVC Articles DAVC Message Board
Get DAVC Alerts

News, Short Squeeze, Breakout and More Instantly...
DAVC Quote
Last:$0.0028
Change Percent:-11.11%
Open:$0.002925
Previous Close:$0.0028
High:$0.003
Low:$0.0021
Volume:1,430,729
Last Trade Date Time:09/19/2019 08:00:13 am
Quotes are delayed by 15 to 20 minutes.
DAVC Chart
Last Twenty Trading Days
Date:2019-09-19
Open:$0.002925
Close:$0.0028
High:$0.003
Low:$0.0021
Volume:1,430,729
Date:2019-09-18
Open:$0.002925
Close:$0.0028
High:$0.003
Low:$0.0021
Volume:1,428,729
Date:2019-09-17
Open:$0.0025
Close:$0.00315
High:$0.00315
Low:$0.0025
Volume:37,520
Date:2019-09-16
Open:$0.0022
Close:$0.0039
High:$0.0039
Low:$0.0022
Volume:102,000
Date:2019-09-13
Open:$0.00238
Close:$0.0024
High:$0.0024
Low:$0.00238
Volume:132,000
Date:2019-09-12
Open:$0.0031
Close:$0.003
High:$0.00399
Low:$0.003
Volume:857,500
Date:2019-09-11
Open:$0.0036
Close:$0.003
High:$0.00396
Low:$0.002
Volume:1,704,100
Date:2019-09-10
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:400,700
Date:2019-09-09
Open:$0.00365
Close:$0.0036
High:$0.0037
Low:$0.0036
Volume:673,440
Date:2019-09-06
Open:$0.00401
Close:$0.0038
High:$0.00401
Low:$0.0038
Volume:786,331
Date:2019-09-05
Open:$0.0053
Close:$0.004
High:$0.0053
Low:$0.004
Volume:284,300
Date:2019-09-04
Open:$0.0044
Close:$0.004
High:$0.0053
Low:$0.004
Volume:1,707,064
Date:2019-09-03
Open:$0.0045
Close:$0.0044
High:$0.0045
Low:$0.0041
Volume:210,000
Date:2019-09-02
Open:$0.00418
Close:$0.0038
High:$0.0046
Low:$0.0038
Volume:99,000
Date:2019-08-30
Open:$0.00418
Close:$0.0038
High:$0.0046
Low:$0.0038
Volume:99,000
Date:2019-08-29
Open:$0.0048
Close:$0.004
High:$0.0048
Low:$0.004
Volume:133,700
Date:2019-08-28
Open:$0.0054
Close:$0.0054
High:$0.0063
Low:$0.0045
Volume:632,662
Date:2019-08-27
Open:$0.0042
Close:$0.00412
High:$0.0046
Low:$0.0036
Volume:352,418
Date:2019-08-26
Open:$0.0038
Close:$0.0044
High:$0.0047
Low:$0.0035
Volume:1,566,877
Date:2019-08-23
Open:$0.005235
Close:$0.0049
High:$0.006
Low:$0.0039
Volume:5,666,952