home / stock / davc / davc quote
Last: | $ |
---|---|
Change Percent: | -11.11% |
Open: | $0.002925 |
Close: | $0.0028 |
High: | $0.003 |
Low: | $0.0021 |
Volume: | 1,430,729 |
Last Trade Date Time: | 09/19/2019 08:00:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.002925 | $0.0028 | $0.003 | $0.0021 | 1,430,729 | 09-19-2019 |
$ | $0.002925 | $0.0028 | $0.003 | $0.0021 | 1,428,729 | 09-18-2019 |
$ | $0.0025 | $0.00315 | $0.00315 | $0.0025 | 37,520 | 09-17-2019 |
$ | $0.0022 | $0.0039 | $0.0039 | $0.0022 | 102,000 | 09-16-2019 |
$ | $0.00238 | $0.0024 | $0.0024 | $0.00238 | 132,000 | 09-13-2019 |
$ | $0.0031 | $0.003 | $0.00399 | $0.003 | 857,500 | 09-12-2019 |
$ | $0.0036 | $0.003 | $0.00396 | $0.002 | 1,704,100 | 09-11-2019 |
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 400,700 | 09-10-2019 |
$ | $0.00365 | $0.0036 | $0.0037 | $0.0036 | 673,440 | 09-09-2019 |
$ | $0.00401 | $0.0038 | $0.00401 | $0.0038 | 786,331 | 09-06-2019 |
$ | $0.0053 | $0.004 | $0.0053 | $0.004 | 284,300 | 09-05-2019 |
$ | $0.0044 | $0.004 | $0.0053 | $0.004 | 1,707,064 | 09-04-2019 |
$ | $0.0045 | $0.0044 | $0.0045 | $0.0041 | 210,000 | 09-03-2019 |
$ | $0.00418 | $0.0038 | $0.0046 | $0.0038 | 99,000 | 09-02-2019 |
$ | $0.00418 | $0.0038 | $0.0046 | $0.0038 | 99,000 | 08-30-2019 |
$ | $0.0048 | $0.004 | $0.0048 | $0.004 | 133,700 | 08-29-2019 |
$ | $0.0054 | $0.0054 | $0.0063 | $0.0045 | 632,662 | 08-28-2019 |
$ | $0.0042 | $0.00412 | $0.0046 | $0.0036 | 352,418 | 08-27-2019 |
$ | $0.0038 | $0.0044 | $0.0047 | $0.0035 | 1,566,877 | 08-26-2019 |
$ | $0.005235 | $0.0049 | $0.006 | $0.0039 | 5,666,952 | 08-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Samsara Luggage Company Name:
DAVC Stock Symbol:
OTCMKTS Market:
Samsara Luggage Reaches Next Level with Consecutive "Best of" Mentions in the Press PR Newswire Samsara Luggage secures "Best of" placements in significant publications including Forbes, Travel + Leisure and Buy Side from WSJ. NEW YORK , March 6, 2023 /PRNews...
Samsara Luggage Launches STREET SMART - Accessory Collection Inspired by Travel PR Newswire Samsara Luggage continues to merge design and technology with a curated collection of smart accessories that make travel easier and effortless. NEW YORK , Feb. 9, 2023...
Samsara Luggage Reports Over 400% Revenue Increase in 2022 Q3 Earnings PR Newswire Samsara Luggage delivers strong results in 2022 due to a surge in sales after the launch of its Tag Smart collection of smart suitcases. NEW YORK , Nov. 15, 2022 /P...