home / stock / dave / dave short

DAVE Short Information, Dave Inc.

Stock Information
Company Name: Dave Inc.
Stock Symbol: DAVE
Market: NASDAQ
Menu
DAVE DAVE Quote DAVE Short DAVE News DAVE Articles DAVE Message Board
Get DAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,121,553
Total Actual Volume 6,926,177
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$30.14
Close:$30.3
High:$31.24
Volume:1,672,015
Short Volume:103,663
Short Percentage:6.20%
Stock Date:2024-06-27
Open:$30.96
Close:$29.89
High:$31.89
Volume:819,334
Short Volume:193,714
Short Percentage:23.64%
Stock Date:2024-06-26
Open:$35
Close:$30.58
High:$35.0277
Volume:745,380
Short Volume:210,278
Short Percentage:28.21%
Stock Date:2024-06-25
Open:$37.7
Close:$35.87
High:$37.7
Volume:319,167
Short Volume:104,436
Short Percentage:32.72%
Stock Date:2024-06-24
Open:$39.38
Close:$37.6
High:$40.87
Volume:313,232
Short Volume:68,065
Short Percentage:21.73%
Stock Date:2024-06-21
Open:$37.88
Close:$39.49
High:$40.16
Volume:137,005
Short Volume:24,806
Short Percentage:18.11%
Stock Date:2024-06-20
Open:$38.5
Close:$38.18
High:$38.7
Volume:163,561
Short Volume:28,640
Short Percentage:17.51%
Stock Date:2024-06-18
Open:$38.05
Close:$38.17
High:$39
Volume:150,658
Short Volume:13,316
Short Percentage:8.84%
Stock Date:2024-06-17
Open:$37.06
Close:$37.83
High:$38.84
Volume:112,165
Short Volume:19,661
Short Percentage:17.53%
Stock Date:2024-06-14
Open:$35.3
Close:$37.23
High:$37.31
Volume:179,197
Short Volume:38,100
Short Percentage:21.26%
Stock Date:2024-06-13
Open:$37.52
Close:$36.17
High:$38.79
Volume:176,491
Short Volume:15,375
Short Percentage:8.71%
Stock Date:2024-06-12
Open:$35.75
Close:$38.02
High:$39.29
Volume:208,743
Short Volume:32,881
Short Percentage:15.75%
Stock Date:2024-06-11
Open:$36.6
Close:$35.04
High:$36.8
Volume:172,316
Short Volume:22,636
Short Percentage:13.14%
Stock Date:2024-06-10
Open:$37
Close:$36.5
High:$37
Volume:102,455
Short Volume:10,977
Short Percentage:10.71%
Stock Date:2024-06-07
Open:$37.76
Close:$37.62
High:$40.37
Volume:212,441
Short Volume:25,690
Short Percentage:12.09%
Stock Date:2024-06-06
Open:$38.88
Close:$36.7
High:$41.36
Volume:261,683
Short Volume:41,065
Short Percentage:15.69%
Stock Date:2024-06-05
Open:$33.71
Close:$37.76
High:$38.23
Volume:229,773
Short Volume:50,366
Short Percentage:21.92%
Stock Date:2024-06-04
Open:$36.13
Close:$34.96
High:$37.52
Volume:389,461
Short Volume:39,740
Short Percentage:10.20%
Stock Date:2024-06-03
Open:$44.48
Close:$37.92
High:$44.53
Volume:391,049
Short Volume:62,159
Short Percentage:15.90%
Stock Date:2024-05-31
Open:$48
Close:$45.06
High:$49
Volume:170,051
Short Volume:15,985
Short Percentage:9.40%