Ad
DAVE Short Information Dave Inc.
home / stock / dave / dave short
Short Information | Dave Inc. (NASDAQ:DAVE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,271,082 |
| Total Actual Volume | 9,931,707 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 113,554 |
| Average Short Percentage | 22.92% |
Is there a DAVE Short Squeeze or Breakout about to happen?
See the DAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
DAVE Twenty Trading Day's Volume to Short Volume Chart
DAVE Twenty Trading Day Price Chart
DAVE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-08-2025 | $283.19 | $262.07 | $286.45 | $257.5 | 540,936 | 112,346 | 20.77% |
| 07-07-2025 | $277.64 | $279.8 | $283.19 | $261.12 | 361,300 | 78,886 | 21.83% |
| 07-03-2025 | $272.69 | $281.79 | $282.99 | $270.5 | 317,931 | 78,042 | 24.55% |
| 07-02-2025 | $257.39 | $270.03 | $273.41 | $255 | 362,598 | 115,669 | 31.9% |
| 07-01-2025 | $267.74 | $260.67 | $278.97 | $252.01 | 554,171 | 163,483 | 29.5% |
| 06-30-2025 | $259.69 | $268.41 | $280.305 | $257.89 | 694,089 | 166,187 | 23.94% |
| 06-27-2025 | $245.52 | $249.64 | $256 | $239 | 715,401 | 122,611 | 17.14% |
| 06-26-2025 | $230.605 | $243.03 | $245.09 | $227.9801 | 449,462 | 124,206 | 27.63% |
| 06-25-2025 | $231.38 | $226.11 | $234.0487 | $219.04 | 461,049 | 112,691 | 24.44% |
| 06-24-2025 | $219 | $229.42 | $230 | $216.66 | 402,846 | 72,088 | 17.89% |
| 06-23-2025 | $207.32 | $214.73 | $214.9999 | $200.52 | 324,385 | 48,029 | 14.81% |
| 06-20-2025 | $204.01 | $211 | $212.05 | $200.28 | 349,866 | 60,958 | 17.42% |
| 06-18-2025 | $203.38 | $200.88 | $207 | $186.2 | 817,985 | 92,698 | 11.33% |
| 06-17-2025 | $213.07 | $204.26 | $217.71 | $204.05 | 439,891 | 80,530 | 18.31% |
| 06-16-2025 | $210.63 | $216.68 | $219.9 | $210.485 | 402,444 | 81,999 | 20.38% |
| 06-13-2025 | $228.2 | $208.235 | $231.6 | $205 | 1,113,261 | 323,300 | 29.04% |
| 06-12-2025 | $231.06 | $238.25 | $243.2499 | $227.4488 | 362,009 | 95,644 | 26.42% |
| 06-11-2025 | $229.55 | $231.67 | $233.5882 | $225.505 | 389,431 | 102,691 | 26.37% |
| 06-10-2025 | $225 | $224.58 | $227.66 | $213.5 | 479,370 | 132,810 | 27.71% |
| 06-09-2025 | $223.14 | $224.72 | $226.185 | $211.44 | 393,282 | 106,214 | 27.01% |
News, Short Squeeze, Breakout and More Instantly...
Dave Inc. Company Name:
DAVE Stock Symbol:
NASDAQ Market:
-3.22% G/L:
$244.99 Last:
587,985 Volume:
$270.52 Open:
$244.99 Close:
Dave Inc. Website:
Ad
-
2025-07-08 11:18:38 ET Dave Inc. (NASDAQ: DAVE) is the focus of IBN’s latest stock spotlight. The company’s shares have moved -3.47% on the day to $270.1. Dave Inc. provides a suite of financial products and services through its financial service online platform. The c...
-
2025-07-07 11:16:29 ET Dave Inc. (NASDAQ: DAVE) is the focus of IBN’s latest stock spotlight. The company’s shares have moved -0.92% on the day to $279.2. Dave Inc. provides a suite of financial products and services through its financial service online platform. The c...
-
2025-07-04 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...