DAVE Short Information, Famous Dave's of America Inc.
home / stock / dave / dave short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,781,323 |
| Total Actual Volume | 38,971,133 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 389,066 |
| Average Short Percentage | 54.25% |
Is there a DAVE Short Squeeze or Breakout about to happen?
See the DAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
DAVE Twenty Trading Day's Volume to Short Volume Chart
DAVE Twenty Trading Day Price Chart
DAVE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 0.8655 | 0.8182 | 0.8968 | 0.8144 | 953,853 | 337,597 | 80.1491 |
| 2022-06-24 | 0.93 | 0.9217 | 0.98 | 0.91 | 2,561,741 | 613,849 | 47.2602 |
| 2022-06-23 | 0.9 | 0.8724 | 0.9214 | 0.83 | 2,165,887 | 538,331 | 66.8197 |
| 2022-06-22 | 0.96 | 0.9077 | 0.982 | 0.8941 | 1,497,818 | 280,430 | 52.6191 |
| 2022-06-21 | 0.9987 | 0.9932 | 1.03 | 0.9554 | 1,369,604 | 210,024 | 42.7831 |
| 2022-06-16 | 0.9015 | 0.9461 | 0.9984 | 0.883 | 2,100,593 | 242,027 | 30.3497 |
| 2022-06-15 | 0.91 | 0.9847 | 1.0078 | 0.91 | 3,217,579 | 451,605 | 31.1944 |
| 2022-06-14 | 0.97 | 0.92 | 1.0899 | 0.883 | 7,505,371 | 1,736,976 | 58.5643 |
| 2022-06-13 | 0.98 | 0.9465 | 1.1 | 0.9101 | 4,375,528 | 953,605 | 64.1184 |
| 2022-06-09 | 1.45 | 1.25 | 1.49 | 1.25 | 1,471,200 | 282,056 | 47.6009 |
| 2022-06-08 | 1.37 | 1.41 | 1.45 | 1.3 | 1,893,060 | 474,569 | 62.3226 |
| 2022-06-06 | 2.08 | 1.46 | 2.1 | 1.41 | 4,337,249 | 697,128 | 51.1993 |
| 2022-06-03 | 2.32 | 1.99 | 2.32 | 1.9 | 1,179,055 | 337,552 | 69.3037 |
| 2022-06-02 | 2.32 | 2.3 | 2.33 | 2.24 | 948,331 | 171,485 | 56.5349 |
| 2022-06-01 | 2.33 | 2.28 | 2.38 | 2.2 | 557,955 | 95,813 | 59.7457 |
| 2022-05-31 | 2.35 | 2.29 | 2.36 | 2.26 | 515,790 | 75,634 | 55.7329 |
| 2022-05-27 | 2.32 | 2.31 | 2.44 | 2.2 | 782,387 | 117,388 | 58.2536 |
| 2022-05-26 | 2.28 | 2.29 | 2.37 | 2.18 | 623,633 | 59,909 | 38.8047 |
| 2022-05-25 | 2.1 | 2.23 | 2.28 | 2.05 | 365,372 | 29,187 | 41.7327 |
| 2022-05-24 | 2.215 | 2.15 | 2.2514 | 2.09 | 549,127 | 76,158 | 69.9018 |
Famous Dave's of America Inc. Company Name:
DAVE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Dave Increases ExtraCash™ Overdraft Limit to $500 And Launches Instant Access PR Newswire Dave ExtraCash™ aims to help everyday Americans combat inflation and higher costs of living; the new refreshed ExtraCash™ account provides overdraft ad...
-
LOS ANGELES, June 02, 2022 (GLOBE NEWSWIRE) -- Today, Dave Inc. (NASDAQ: DAVE) announced the arrival of cash back rewards for all Dave Spending members with the launch of Dave Rewards. Dave is the banking app on a mission to create products that level the financial playing field. This new o...
-
LOS ANGELES, June 01, 2022 (GLOBE NEWSWIRE) -- Dave, Inc. (Nasdaq: DAVE, DAVEW) (“Dave” or the “Company”), a banking app on a mission to build products that level the financial playing field, today announced that Jason Wilk, Co-Founder and CEO, and Kyle Beilman, ...