home / stock / dave / dave short
Short Information | Dave Inc. (NASDAQ:DAVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 320,752 |
Total Actual Volume | 2,033,296 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,038 |
Average Short Percentage | 16.56% |
Is there a DAVE Short Squeeze or Breakout about to happen?
See the DAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $35.5 | $33.9 | $35.64 | $33.66 | 54,059 | 9,676 | 17.9% |
04-16-2024 | $35.56 | $35.485 | $35.89 | $34.26 | 50,643 | 7,437 | 14.69% |
04-15-2024 | $34 | $35.03 | $36.02 | $34 | 60,636 | 5,107 | 8.42% |
04-12-2024 | $36.33 | $34.62 | $37.13 | $34.62 | 57,806 | 10,250 | 17.73% |
04-11-2024 | $36.69 | $36.5 | $37.2 | $35.73 | 43,232 | 7,581 | 17.54% |
04-10-2024 | $34.62 | $36.28 | $36.98 | $34.59 | 27,416 | 3,354 | 12.23% |
04-09-2024 | $38.08 | $36 | $38.84 | $34.0501 | 83,332 | 11,943 | 14.33% |
04-08-2024 | $38.23 | $38 | $38.23 | $36.26 | 64,433 | 6,819 | 10.58% |
04-05-2024 | $38 | $37.68 | $38.53 | $37.3 | 100,138 | 21,617 | 21.59% |
04-04-2024 | $38 | $37.77 | $38.69 | $37.14 | 78,136 | 22,046 | 28.21% |
04-03-2024 | $35.41 | $37.5 | $38 | $34.43 | 56,641 | 15,274 | 26.97% |
04-02-2024 | $35.63 | $35.92 | $37.4699 | $34.36 | 76,114 | 11,884 | 15.61% |
04-01-2024 | $36.88 | $36 | $36.9 | $34.8 | 83,713 | 11,761 | 14.05% |
03-28-2024 | $39.5 | $37.14 | $40.095 | $36.0537 | 346,240 | 32,272 | 9.32% |
03-27-2024 | $41.34 | $39.57 | $41.75 | $39.22 | 112,112 | 14,330 | 12.78% |
03-26-2024 | $38 | $40.75 | $41.352 | $36.3 | 141,865 | 25,446 | 17.94% |
03-25-2024 | $40.13 | $39.58 | $41.18 | $38.1801 | 131,059 | 20,252 | 15.45% |
03-22-2024 | $39.03 | $40.23 | $41.75 | $38.1 | 208,077 | 37,795 | 18.16% |
03-21-2024 | $35.46 | $36.99 | $39.55 | $35.425 | 158,714 | 22,887 | 14.42% |
03-20-2024 | $33.06 | $35.03 | $35.3663 | $33.06 | 98,930 | 23,021 | 23.27% |
News, Short Squeeze, Breakout and More Instantly...
Dave Inc. Company Name:
DAVE Stock Symbol:
NASDAQ Market:
Socure Releases Multi-Layered AI Defense System That Defeats Deepfakes and Other Identity Fraud in Under Two Seconds PR Newswire INCLINE VILLAGE, Nev. , April 18, 2024 /PRNewswire/ -- Socure , the leading provider of artificial intelligence for digital id...
Dave Inc. (NASDAQ: DAVE) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.2% on the day to $35.1. Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial manage...
Dave Inc. (NASDAQ: DAVE) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.43% on the day to $37.52. Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial man...