DAVEW Quote, Trading Chart, Dave Inc. Warrants

home / stock / davew / davew quote

Stock Information
Company Name: Dave Inc. Warrants
Stock Symbol: DAVEW
Market: NASDAQ
Website: dave.com
Menu
DAVEW DAVEW Quote DAVEW Short DAVEW News DAVEW Articles DAVEW Message Board
Get DAVEW Alerts

News, Short Squeeze, Breakout and More Instantly...
DAVEW Quote
Last:$0.0399
Change Percent:-7.84%
Open:$0.0399
Previous Close:$0.0399
High:$0.0399
Low:$0.0399
Volume:1,807
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAVEW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0399
Close:$0.0399
High:$0.0399
Low:$0.0399
Volume:1,807
Date:2024-07-17
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:318
Date:2024-07-16
Open:$0.031
Close:$0.037
High:$0.0395
Low:$0.031
Volume:29,494
Date:2024-07-15
Open:$0.0324
Close:$0.0324
High:$0.0324
Low:$0.0324
Volume:5,011
Date:2024-07-12
Open:$0.0324
Close:$0.0324
High:$0.0324
Low:$0.0324
Volume:6,509
Date:2024-07-11
Open:$0.0305
Close:$0.0321
High:$0.033
Low:$0.026
Volume:36,270
Date:2024-07-10
Open:$0.03309
Close:$0.03309
High:$0.03309
Low:$0.03309
Volume:898
Date:2024-07-09
Open:$0.0367
Close:$0.036
High:$0.0367
Low:$0.0312
Volume:37,491
Date:2024-07-08
Open:$0.031
Close:$0.035
High:$0.0367
Low:$0.031
Volume:25,654
Date:2024-07-05
Open:$0.031
Close:$0.031
High:$0.0386
Low:$0.031
Volume:20,036
Date:2024-07-04
Open:$0.03
Close:$0.029
High:$0.03
Low:$0.029
Volume:13,327
Date:2024-07-03
Open:$0.03
Close:$0.029
High:$0.03
Low:$0.029
Volume:13,327
Date:2024-07-02
Open:$0
Close:$0.0332
High:$0
Low:$0
Volume:1,457
Date:2024-07-01
Open:$0
Close:$0.0332
High:$0
Low:$0
Volume:728
Date:2024-06-28
Open:$0.0356
Close:$0.0332
High:$0.0357
Low:$0.0275
Volume:19,203
Date:2024-06-27
Open:$0.0393
Close:$0.0325
High:$0.0393
Low:$0.0324
Volume:1,391
Date:2024-06-26
Open:$0.0333
Close:$0.0358
High:$0.0358
Low:$0.032
Volume:54,286
Date:2024-06-25
Open:$0.0331
Close:$0.0332
High:$0.0358
Low:$0.033
Volume:41,298
Date:2024-06-24
Open:$0.0349
Close:$0.032501
High:$0.035
Low:$0.031
Volume:4,786
Date:2024-06-21
Open:$0.0365
Close:$0.033799
High:$0.0365
Low:$0.0315
Volume:8,908