MARKET WIRE NEWS

Dave Inc. Warrants (NASDAQ : DAVEW ) Quote

Share:

Quote


Last:$1.3999
Change Percent: 3.7%
Open:$1.4
Close:$1.35
High:$1.47
Low:$1.35
Volume:65,211
Last Trade Date Time:06/22/2026 12:04:06 pm

Subscribe to Our Newsletter


DAVEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3999$1.4$1.35$1.47$1.3565,21106-22-2026
$1.35$1.1447$1.33$1.41$1.125148,81406-19-2026
$1.33$1.1447$1.38$1.35$1.12511,15606-18-2026
$1.38$1.18$1.36$1.4$1.1816,70806-17-2026
$1.36$1.37$1.2801$1.41$1.3561,46006-16-2026
$1.2801$1.06$1.06$1.4$1.06141,96606-15-2026
$1.06$1.01$0.905$1.4$0.9170,69706-12-2026
$0.905$1.02$0.99$1.02$0.90511,03106-11-2026
$0.99$0.97$0.824$1.08$0.9639,70906-10-2026
$0.824$0.9682$0.9999$1.01$0.82418,08406-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account