home / stock / davew / davew quote
Last: | $0.0556 |
---|---|
Change Percent: | -3.6% |
Open: | $0.0518 |
Close: | $0.0556 |
High: | $0.0556 |
Low: | $0.0512 |
Volume: | 4,444 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0556 | $0.0518 | $0.0556 | $0.0556 | $0.0512 | 4,444 | 05-03-2024 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.0488 | 939 | 05-02-2024 |
$0.048001 | $0.068 | $0.048001 | $0.068 | $0.0384 | 30,007 | 05-01-2024 |
$0.0675 | $0.059 | $0.0675 | $0.0675 | $0.059 | 18,962 | 04-30-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.051 | 74,290 | 04-29-2024 |
$0.0599 | $0.0592 | $0.0599 | $0.06 | $0.0497 | 21,824 | 04-26-2024 |
$0.0576 | $0.0569 | $0.0576 | $0.059 | $0.0525 | 14,520 | 04-25-2024 |
$0.0574 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 913 | 04-24-2024 |
$0.0574 | $0.059 | $0.0574 | $0.059 | $0.041 | 43,289 | 04-23-2024 |
$0.0501 | $0.05 | $0.0501 | $0.0502 | $0.05 | 4,661 | 04-22-2024 |
$0.053 | $0.0484 | $0.053 | $0.053 | $0.047 | 17,829 | 04-19-2024 |
$0.0321 | $0.052899 | $0.0321 | $0.052899 | $0.032 | 8,202 | 04-18-2024 |
$0.05 | $0.0499 | $0.05 | $0.0501 | $0.0494 | 26,610 | 04-17-2024 |
$0.0406 | $0.0405 | $0.0406 | $0.0407 | $0.031 | 10,546 | 04-16-2024 |
$0.0415 | $0.05 | $0.0415 | $0.05 | $0.0415 | 7,276 | 04-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0407 | 5,208 | 04-12-2024 |
$0.0498 | $0.05129 | $0.0498 | $0.0513 | $0.0251 | 49,336 | 04-11-2024 |
$0.049 | $0.055 | $0.049 | $0.055 | $0.0449 | 25,519 | 04-10-2024 |
$0.0525 | $0.0549 | $0.0525 | $0.0571 | $0.0525 | 8,773 | 04-08-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 400 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dave Inc. Warrants Company Name:
DAVEW Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 19, 2024 (GLOBE NEWSWIRE) -- Dave Inc. ("Dave" or the "Company") (NASDAQ:DAVE), one of the nation's leading neobanks, wi...
LOS ANGELES, April 19, 2024 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation’s leading neobanks, will host a conference call on Tuesday, May 7, 2024 at 8:30 a.m. Eastern time to discuss its financial results for the first...
LOS ANGELES, March 21, 2024 (GLOBE NEWSWIRE) -- Dave Inc. ("Dave" or the "Company") (NASDAQ:DAVE), one of the nation's leading neobanks, to...