DAX Quote, Trading Chart, Global X DAX Germany ETF

home / stock / dax / dax quote

Stock Information
Company Name: Global X DAX Germany ETF
Stock Symbol: DAX
Market: NASDAQ
Menu
DAX DAX Quote DAX Short DAX News DAX Articles DAX Message Board
Get DAX Alerts

News, Short Squeeze, Breakout and More Instantly...
DAX Quote
Last:$31.7557
Change Percent:0.16%
Open:$31.67
Previous Close:$31.7557
High:$31.8999
Low:$31.66
Volume:9,704
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.67
Close:$31.7557
High:$31.8999
Low:$31.66
Volume:9,704
Date:2024-06-27
Open:$31.77
Close:$31.72
High:$31.83
Low:$31.6601
Volume:6,422
Date:2024-06-26
Open:$32.07
Close:$32.24
High:$32.24
Low:$32.07
Volume:2,130
Date:2024-06-25
Open:$32.26
Close:$32.29
High:$32.35
Low:$32.26
Volume:2,591
Date:2024-06-24
Open:$32.76
Close:$32.42
High:$32.78
Low:$32.375
Volume:21,380
Date:2024-06-21
Open:$32.42
Close:$32.32
High:$32.42
Low:$32.06
Volume:15,443
Date:2024-06-20
Open:$32.36
Close:$32.42
High:$32.48
Low:$32.36
Volume:3,325
Date:2024-06-19
Open:$32.35
Close:$32.36
High:$32.41
Low:$32.16
Volume:25,539
Date:2024-06-18
Open:$32.35
Close:$32.36
High:$32.41
Low:$32.16
Volume:25,539
Date:2024-06-17
Open:$32.13
Close:$32.31
High:$32.3333
Low:$32.04
Volume:5,058
Date:2024-06-14
Open:$32.03
Close:$32.0651
High:$32.11
Low:$31.76
Volume:34,766
Date:2024-06-13
Open:$33.12
Close:$32.65
High:$33.12
Low:$32.48
Volume:7,443
Date:2024-06-12
Open:$33.47
Close:$33.31
High:$33.6099
Low:$33.31
Volume:12,585
Date:2024-06-11
Open:$32.63
Close:$32.88
High:$32.88
Low:$32.54
Volume:3,456
Date:2024-06-10
Open:$32.87
Close:$33.04
High:$33.05
Low:$32.86
Volume:3,760
Date:2024-06-07
Open:$33.4349
Close:$33.27
High:$33.4899
Low:$33.22
Volume:3,486
Date:2024-06-06
Open:$33.73
Close:$33.7
High:$33.77
Low:$33.625
Volume:5,653
Date:2024-06-05
Open:$33.83
Close:$33.59
High:$33.83
Low:$33.46
Volume:17,927
Date:2024-06-04
Open:$33.41
Close:$33.45
High:$33.45
Low:$33.22
Volume:13,115
Date:2024-06-03
Open:$33.65
Close:$33.65
High:$33.72
Low:$33.4201
Volume:15,162