MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : DAX ) Quote

Share:

Quote


Last:$47.70
Change Percent: 0.21%
Open:$47.9
Close:$47.70
High:$47.92
Low:$47.5795
Volume:9,606
Last Trade Date Time:08/28/2026 03:41:45 pm

Subscribe to Our Newsletter


DAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.7$47.9$47.7$47.92$47.57959,60608-28-2026
$47.6$47.6$47.6$47.69$47.439,03508-27-2026
$47.44$47.61$47.44$47.75$47.356,89608-26-2026
$47.441$47.53$47.441$47.59$47.38517,69908-25-2026
$47.23$47.14$47.23$47.26$47.0713,74508-24-2026
$47.2205$47.22$47.2205$47.4$47.029,31208-21-2026
$47.04$47.03$47.04$47.21$46.95898,45108-20-2026
$47.14$47.04$47.14$47.26$46.85542,10308-19-2026
$46.89$46.94$46.89$47.1889$46.6147,26808-18-2026
$47.2$47.39$47.2$47.55$47.03521,08308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account