Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.08 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $45.5 |
| Close: | $45.7329 |
| High: | $45.52 |
| Low: | $44.95 |
| Volume: | 32,506 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.08 | $45.5 | $45.7329 | $45.52 | $44.95 | 32,506 | 06-05-2026 |
| $45.7329 | $46.01 | $45.3 | $46.085 | $45.6001 | 12,988 | 06-04-2026 |
| $45.3 | $45.7 | $46.22 | $45.8355 | $45.3 | 9,493 | 06-03-2026 |
| $46.22 | $46.22 | $46.01 | $46.4 | $46 | 10,424 | 06-02-2026 |
| $46.01 | $45.91 | $46.26 | $46.09 | $45.62 | 36,651 | 06-01-2026 |
| $46.26 | $46.27 | $46.27 | $46.49 | $45.94 | 28,064 | 05-29-2026 |
| $46.27 | $46.04 | $46.1205 | $46.6 | $45.87 | 34,988 | 05-28-2026 |
| $46.1205 | $46.4 | $46.295 | $46.58 | $46.1205 | 27,002 | 05-27-2026 |
| $46.295 | $46.29 | $45.3655 | $46.64 | $46.045 | 80,965 | 05-26-2026 |
| $45.3655 | $45.68 | $45.51 | $45.7386 | $45.2801 | 31,415 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.