MARKET WIRE NEWS
Trending Stock Alerts

GLOBAL X FDS (NASDAQ : DAX ) Quote

Share:

Quote


Last:$45.06
Change Percent: 0.79%
Open:$44.8
Close:$45.06
High:$45.13
Low:$44.6901
Volume:13,712
Last Trade Date Time:09/25/2026 03:40:27 pm

Subscribe to Our Newsletter


DAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.06$44.8$45.06$45.13$44.690113,71209-25-2026
$44.705$44.67$44.705$44.85$44.40217,18209-24-2026
$44.74$44.98$44.74$44.98$44.5317,26009-23-2026
$45.55$45.64$45.55$45.7299$45.2812,22409-22-2026
$45.515$45.54$45.515$45.57$45.2916,98609-21-2026
$44.96$45.07$44.96$45.07$44.869,68509-18-2026
$45.52$45.76$45.52$45.8675$45.4936,90909-17-2026
$45.22$45.48$45.22$45.76$45.1215,09109-16-2026
$45.45$45.47$45.45$45.52$45.316,96409-15-2026
$45.68$45.49$45.68$45.8$45.23114,93509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account