DB Quote, Trading Chart, Deutsche Bank AG

home / stock / db / db quote

Stock Information
Company Name: Deutsche Bank AG
Stock Symbol: DB
Market: NYSE
Menu
DB DB Quote DB Short DB News DB Articles DB Message Board
Get DB Alerts

News, Short Squeeze, Breakout and More Instantly...
DB Quote
Last:$17.03
Change Percent:0.0%
Open:$16.89
Previous Close:$17.03
High:$17.055
Low:$16.885
Volume:1,313,924
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DB Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$16.89
Close:$17.03
High:$17.055
Low:$16.885
Volume:1,313,924
Date:2024-07-03
Open:$16.89
Close:$17.03
High:$17.055
Low:$16.885
Volume:1,313,924
Date:2024-07-02
Open:$16.38
Close:$16.41
High:$16.51
Low:$16.295
Volume:1,202,945
Date:2024-07-01
Open:$16.49
Close:$16.61
High:$16.62
Low:$16.434
Volume:2,201,094
Date:2024-06-28
Open:$15.87
Close:$15.94
High:$15.98
Low:$15.844
Volume:1,265,254
Date:2024-06-27
Open:$15.84
Close:$15.79
High:$15.915
Low:$15.78
Volume:932,768
Date:2024-06-26
Open:$15.62
Close:$15.71
High:$15.7299
Low:$15.615
Volume:972,945
Date:2024-06-25
Open:$15.67
Close:$15.68
High:$15.725
Low:$15.615
Volume:794,078
Date:2024-06-24
Open:$15.76
Close:$15.9
High:$15.955
Low:$15.73
Volume:1,387,599
Date:2024-06-21
Open:$15.53
Close:$15.47
High:$15.585
Low:$15.405
Volume:1,265,803
Date:2024-06-20
Open:$15.76
Close:$15.8
High:$15.84
Low:$15.74
Volume:1,076,211
Date:2024-06-19
Open:$15.75
Close:$15.79
High:$15.83
Low:$15.73
Volume:1,143,071
Date:2024-06-18
Open:$15.75
Close:$15.79
High:$15.83
Low:$15.73
Volume:1,143,071
Date:2024-06-17
Open:$15.66
Close:$15.79
High:$15.79
Low:$15.59
Volume:1,432,379
Date:2024-06-14
Open:$15.18
Close:$15.47
High:$15.47
Low:$15.14
Volume:1,782,975
Date:2024-06-13
Open:$15.9
Close:$15.7
High:$15.9
Low:$15.59
Volume:1,891,591
Date:2024-06-12
Open:$16.28
Close:$16.16
High:$16.315
Low:$16.11
Volume:1,393,494
Date:2024-06-11
Open:$15.96
Close:$15.89
High:$15.98
Low:$15.76
Volume:1,829,880
Date:2024-06-10
Open:$16.28
Close:$16.43
High:$16.45
Low:$16.195
Volume:1,120,603
Date:2024-06-07
Open:$16.57
Close:$16.55
High:$16.62
Low:$16.5
Volume:979,487