Last: | $16.48 |
---|---|
Change Percent: | 0.67% |
Open: | $16.39 |
Close: | $16.48 |
High: | $16.51 |
Low: | $16.3 |
Volume: | 3,024,130 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.48 | $16.39 | $16.48 | $16.51 | $16.3 | 3,024,130 | 04-24-2024 |
$16.5 | $16.28 | $16.5 | $16.5 | $16.28 | 3,042,809 | 04-23-2024 |
$16.24 | $16.06 | $16.24 | $16.26 | $16.03 | 2,203,762 | 04-22-2024 |
$15.91 | $15.9 | $15.91 | $16.01 | $15.84 | 4,599,647 | 04-19-2024 |
$15.8 | $15.64 | $15.8 | $15.885 | $15.605 | 7,554,653 | 04-18-2024 |
$15.67 | $15.54 | $15.67 | $15.72 | $15.42 | 8,767,499 | 04-17-2024 |
$15.37 | $15.41 | $15.37 | $15.47 | $15.27 | 3,454,618 | 04-16-2024 |
$15.51 | $15.91 | $15.51 | $15.96 | $15.455 | 3,196,846 | 04-15-2024 |
$15.65 | $15.77 | $15.65 | $15.835 | $15.57 | 3,642,109 | 04-12-2024 |
$15.73 | $15.78 | $15.73 | $15.79 | $15.504 | 4,076,480 | 04-11-2024 |
$15.99 | $15.94 | $15.99 | $16.205 | $15.9 | 4,822,600 | 04-10-2024 |
$15.9 | $16.12 | $15.9 | $16.15 | $15.82 | 2,152,326 | 04-09-2024 |
$16.16 | $16.12 | $16.16 | $16.19 | $16.0905 | 2,237,633 | 04-08-2024 |
$15.94 | $15.9 | $15.94 | $16.04 | $15.85 | 2,459,709 | 04-05-2024 |
$15.95 | $16.26 | $15.95 | $16.335 | $15.94 | 3,263,593 | 04-04-2024 |
$16.15 | $15.9 | $16.15 | $16.17 | $15.89 | 2,761,775 | 04-03-2024 |
$15.69 | $15.65 | $15.69 | $15.71 | $15.615 | 3,585,664 | 04-02-2024 |
$15.71 | $15.77 | $15.71 | $15.85 | $15.65 | 3,387,199 | 04-01-2024 |
$15.77 | $15.78 | $15.77 | $15.825 | $15.71 | 4,021,155 | 03-29-2024 |
$15.77 | $15.78 | $15.77 | $15.825 | $15.71 | 4,021,155 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG Company Name:
DB Stock Symbol:
NYSE Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-22 09:37:45 ET Bitcoin’s price is up 2% after the %Cryptocurrency’s highly anticipated halving event was completed on April 19. Halving events occur automatically once every four years and reduce the available supply of Bitcoin by 50%. The latest halving lowere...
2024-04-20 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...