MARKET WIRE NEWS
Download Market Wire News App

Deutsche Bank AG (NYSE : DB ) Quote

Share:

Quote


Last:$37.465
Change Percent: -2.17%
Open:$38.29
Close:$38.295
High:$38.305
Low:$37.315
Volume:1,139,359
Last Trade Date Time:09/22/2026 01:03:44 pm

Subscribe to Our Newsletter


DB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.465$38.29$38.295$38.305$37.3151,139,35909-22-2026
$38.295$38.38$37.99$38.41$38.02929,38009-21-2026
$37.99$38.145$39.02$38.16$37.771,553,18009-18-2026
$39.02$39.06$38.335$39.315$38.841,414,83009-17-2026
$38.335$38.6$38.665$38.955$37.971,688,13209-16-2026
$38.665$38.73$39.35$38.92$38.3751,046,16109-15-2026
$39.35$39.41$40.435$39.79$393,182,36709-14-2026
$40.435$40.66$40.325$40.68$40.2751,327,17009-11-2026
$40.325$40.44$40.67$40.71$40.2351,248,41509-10-2026
$40.67$40.745$41.18$40.85$40.421,393,39909-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account