DB Quote, Trading Chart, Deutsche Bank AG
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 12.58 | 12.63 | 12.685 | 12.5224 | 3,756,286 |
| 2021-02-26 | 12.6 | 12.27 | 12.61 | 12.26 | 5,124,692 |
| 2021-02-25 | 13.04 | 12.75 | 13.19 | 12.715 | 8,828,229 |
| 2021-02-24 | 12.1 | 12.44 | 12.45 | 12.09 | 4,502,295 |
| 2021-02-23 | 12.07 | 12.03 | 12.11 | 11.77 | 4,714,689 |
| 2021-02-22 | 11.74 | 11.99 | 12.06 | 11.7268 | 4,537,355 |
| 2021-02-19 | 11.42 | 11.63 | 11.66 | 11.41 | 3,506,380 |
| 2021-02-18 | 11.31 | 11.17 | 11.32 | 11.07 | 2,607,335 |
| 2021-02-17 | 11.43 | 11.27 | 11.44 | 11.175 | 2,097,142 |
| 2021-02-16 | 11.14 | 11.35 | 11.385 | 11.0817 | 4,331,571 |
| 2021-02-15 | 10.75 | 10.89 | 10.9184 | 10.7337 | 3,024,866 |
| 2021-02-12 | 10.75 | 10.89 | 10.9184 | 10.7337 | 3,024,766 |
| 2021-02-11 | 10.72 | 10.68 | 10.77 | 10.6101 | 1,676,725 |
| 2021-02-10 | 10.68 | 10.59 | 10.7202 | 10.545 | 2,820,688 |
| 2021-02-09 | 10.5 | 10.47 | 10.51 | 10.41 | 2,266,992 |
| 2021-02-08 | 10.46 | 10.56 | 10.635 | 10.46 | 2,263,734 |
| 2021-02-05 | 10.43 | 10.32 | 10.44 | 10.28 | 2,368,517 |
| 2021-02-04 | 10.38 | 10.41 | 10.53 | 10.36 | 3,651,793 |
| 2021-02-03 | 10.41 | 10.54 | 10.57 | 10.38 | 3,143,680 |
| 2021-02-02 | 10.37 | 10.45 | 10.47 | 10.35 | 2,948,534 |
Deutsche Bank AG Company Name:
DB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
RBC Capital Markets Joins DirectBooks 12th Bank, and First Canadian Bank, to Join the Platform PR Newswire NEW YORK , Feb. 10, 2021 /PRNewswire/ -- DirectBooks ™, the capital markets consortium founded to optimize global financing markets, toda...
-
Image source: The Motley Fool. Deutsche Bank AG (NYSE: DB) Q4 2020 Earnings Call Feb 4, 2021 , 7:00 a.m. ET Operator Continue reading For further details see: Deutsche Bank AG (DB) Q4 2020 Earnings Call Transcript
-
Deutsche Bank announced today its appointment as depositary bank for the NYSE-listed American Depositary Receipt program of Kuke Music Holding Limited. Kuke Music Holding Limited (NYSE: KUKE), headquartered in Beijing, China, is a provider of classical music licensing, subscription ...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...