Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.66 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $32.09 |
| Close: | $32.205 |
| High: | $32.12 |
| Low: | $31.52 |
| Volume: | 1,669,303 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.66 | $32.09 | $32.205 | $32.12 | $31.52 | 1,669,303 | 06-05-2026 |
| $32.205 | $32.1 | $31.255 | $32.28 | $31.96 | 1,369,083 | 06-04-2026 |
| $31.255 | $31.65 | $32.355 | $31.65 | $31.135 | 1,650,587 | 06-03-2026 |
| $32.355 | $32.4 | $31.995 | $32.575 | $32.28 | 1,389,289 | 06-02-2026 |
| $31.995 | $31.665 | $32.445 | $32.076 | $31.575 | 2,277,368 | 06-01-2026 |
| $32.445 | $32.405 | $33.12 | $32.78 | $32.31 | 2,300,938 | 05-29-2026 |
| $33.12 | $32.72 | $33.195 | $33.31 | $32.66 | 2,118,297 | 05-28-2026 |
| $33.195 | $33.52 | $33.3 | $33.6 | $33.115 | 2,556,201 | 05-27-2026 |
| $33.3 | $33.92 | $33.92 | $33.94 | $33.24 | 2,288,474 | 05-26-2026 |
| $32.68 | $32.77 | $32.98 | $32.81 | $32.34 | 1,279,740 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.