DB:CC Quote, Trading Chart, Decibel Cannabis Company Inc.

home / stock / db:cc / db:cc quote

Stock Information
Company Name: Decibel Cannabis Company Inc.
Stock Symbol: DB:CC
Market: TSXVC
Website: decibelcc.com
Menu
DB:CC DB:CC Quote DB:CC Short DB:CC News DB:CC Articles DB:CC Message Board
Get DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DB:CC Quote
Last:$0.09
Change Percent:5.88%
Open:$0.085
Previous Close:$0.09
High:$0.095
Low:$0.085
Volume:728,415
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:728,415
Date:2022-05-05
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:118,868
Date:2022-05-04
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:363,194
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:744,227
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.11
Low:$0.09
Volume:764,870
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:252,285
Date:2022-04-28
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:120,394
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:195,273
Date:2022-04-26
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.1
Volume:286,326
Date:2022-04-25
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.1
Volume:328,987
Date:2022-04-22
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.1
Volume:768,294
Date:2022-04-21
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:438,586
Date:2022-04-20
Open:$0.105
Close:$0.11
High:$0.12
Low:$0.1
Volume:340,849
Date:2022-04-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:154,854
Date:2022-04-18
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:246,970
Date:2022-04-15
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:416,055
Date:2022-04-14
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:415,723
Date:2022-04-13
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:843,340
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:339,533
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:119,313