home / stock / db:cc / db:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 5.88% |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 728,415 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 728,415 | 05-06-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 118,868 | 05-05-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 363,194 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 744,227 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.11 | $0.09 | 764,870 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 252,285 | 04-29-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 120,394 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 195,273 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.1 | 286,326 | 04-26-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.1 | 328,987 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.1 | 768,294 | 04-22-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 438,586 | 04-21-2022 |
$0.11 | $0.105 | $0.11 | $0.12 | $0.1 | 340,849 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 154,854 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 246,970 | 04-18-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 416,055 | 04-15-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 415,723 | 04-14-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 843,340 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 339,533 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 119,313 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decibel Cannabis Company Inc. Company Name:
DB:CC Stock Symbol:
TSXVC Market:
Decibel Announces Year End and Fourth Quarter Results Canada NewsWire CALGARY, AB , April 29, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactur...
Sale of Prairie Records Retail Cannabis Stores to FIKA Closed Canada NewsWire CALGARY, AB , April 10, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract ma...
Decibel Appoints Benjamin Sze as CEO Canada NewsWire CALGARY, AB , April 8, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured products, ...