DBA Quote, Trading Chart, Invesco DB Agriculture Fund

home / stock / dba / dba quote

Stock Information
Company Name: Invesco DB Agriculture Fund
Stock Symbol: DBA
Market: NYSE
Menu
DBA DBA Quote DBA Short DBA News DBA Articles DBA Message Board
Get DBA Alerts

News, Short Squeeze, Breakout and More Instantly...
DBA Quote
Last:$23.64
Change Percent:0.04%
Open:$23.94
Previous Close:$23.64
High:$24.08
Low:$23.615
Volume:258,510
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.94
Close:$23.64
High:$24.08
Low:$23.615
Volume:258,510
Date:2024-07-18
Open:$23.99
Close:$23.95
High:$24.05
Low:$23.88
Volume:139,300
Date:2024-07-17
Open:$23.84
Close:$23.9
High:$23.9801
Low:$23.79
Volume:276,711
Date:2024-07-16
Open:$24
Close:$23.9
High:$24.09
Low:$23.85
Volume:249,859
Date:2024-07-15
Open:$24.11
Close:$24.24
High:$24.43
Low:$24.055
Volume:310,957
Date:2024-07-12
Open:$24.39
Close:$24.38
High:$24.46
Low:$24.19
Volume:215,984
Date:2024-07-11
Open:$24.26
Close:$24.49
High:$24.59
Low:$24.26
Volume:712,451
Date:2024-07-10
Open:$24.18
Close:$24.06
High:$24.24
Low:$23.97
Volume:248,958
Date:2024-07-09
Open:$24.19
Close:$24.36
High:$24.49
Low:$24.14
Volume:420,576
Date:2024-07-08
Open:$24.17
Close:$24.01
High:$24.28
Low:$23.855
Volume:381,462
Date:2024-07-05
Open:$23.96
Close:$24.19
High:$24.26
Low:$23.96
Volume:305,265
Date:2024-07-04
Open:$24.07
Close:$24.03
High:$24.23
Low:$23.91
Volume:550,174
Date:2024-07-03
Open:$24.07
Close:$24.03
High:$24.23
Low:$23.91
Volume:550,174
Date:2024-07-02
Open:$23.67
Close:$23.97
High:$24.115
Low:$23.67
Volume:290,586
Date:2024-07-01
Open:$23.53
Close:$23.62
High:$23.65
Low:$23.24
Volume:738,714
Date:2024-06-28
Open:$23.77
Close:$23.8
High:$24.05
Low:$23.7495
Volume:534,599
Date:2024-06-27
Open:$24
Close:$23.64
High:$24.0513
Low:$23.54
Volume:435,007
Date:2024-06-26
Open:$23.86
Close:$23.91
High:$24.07
Low:$23.6
Volume:311,705
Date:2024-06-25
Open:$23.81
Close:$23.96
High:$24.12
Low:$23.715
Volume:548,448
Date:2024-06-24
Open:$24.09
Close:$24.26
High:$24.295
Low:$23.99
Volume:520,268