Last: | $26.17 |
---|---|
Change Percent: | 0.53% |
Open: | $26.4 |
Close: | $26.17 |
High: | $26.545 |
Low: | $25.94 |
Volume: | 551,677 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.17 | $26.4 | $26.17 | $26.545 | $25.94 | 551,677 | 04-25-2024 |
$26.54 | $26.02 | $26.54 | $26.605 | $26.02 | 1,072,848 | 04-24-2024 |
$25.95 | $25.62 | $25.95 | $25.98 | $25.58 | 1,118,199 | 04-23-2024 |
$26.19 | $26.31 | $26.19 | $26.53 | $26.1151 | 1,019,526 | 04-22-2024 |
$26.51 | $25.85 | $26.51 | $26.52 | $25.83 | 893,259 | 04-19-2024 |
$25.93 | $25.73 | $25.93 | $25.9599 | $25.655 | 1,067,561 | 04-18-2024 |
$25.41 | $25.24 | $25.41 | $25.56 | $25.24 | 693,675 | 04-17-2024 |
$25.07 | $25.47 | $25.07 | $25.47 | $25 | 573,506 | 04-16-2024 |
$25.66 | $25.75 | $25.66 | $25.7612 | $25.59 | 462,692 | 04-15-2024 |
$25.43 | $25.47 | $25.43 | $25.71 | $25.325 | 418,941 | 04-12-2024 |
$25.2 | $25.36 | $25.2 | $25.37 | $25.18 | 320,115 | 04-11-2024 |
$25.26 | $25.16 | $25.26 | $25.36 | $25.085 | 1,613,161 | 04-10-2024 |
$25.04 | $25.03 | $25.04 | $25.15 | $24.97 | 441,024 | 04-09-2024 |
$24.88 | $25.24 | $24.88 | $25.28 | $24.865 | 821,275 | 04-08-2024 |
$25.08 | $24.81 | $25.08 | $25.09 | $24.79 | 360,954 | 04-05-2024 |
$24.8 | $24.68 | $24.8 | $24.81 | $24.59 | 341,115 | 04-04-2024 |
$24.7 | $24.63 | $24.7 | $24.81 | $24.545 | 1,460,265 | 04-03-2024 |
$24.76 | $24.89 | $24.76 | $24.94 | $24.7 | 935,419 | 04-02-2024 |
$25.07 | $24.8 | $25.07 | $25.135 | $24.79 | 2,221,206 | 04-01-2024 |
$24.76 | $24.67 | $24.76 | $24.85 | $24.525 | 401,598 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DB Agriculture Fund Company Name:
DBA Stock Symbol:
NYSE Market:
Source: Streetwise Reports 04/19/2024 Are we at the start of a commodities supercycle? We sat down with McAlinden Research to see what they had to ...
Commodities have been performing remarkably well this year, with the Bloomberg Commodity Index, a widely viewed measure of broad commodities prices...
2024-03-29 17:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...