MARKET WIRE NEWS

Invesco DB Agriculture Fund (NYSE : DBA ) Quote

Share:

Quote


Last:$29.42
Change Percent: 0.34%
Open:$29.28
Close:$29.32
High:$29.4599
Low:$29.23
Volume:1,439,798
Last Trade Date Time:09/01/2026 11:12:53 am

Subscribe to Our Newsletter


DBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.42$29.28$29.32$29.4599$29.231,439,79809-01-2026
$29.32$29.09$29.32$29.36$29.042,299,02108-31-2026
$29.19$29.01$29.19$29.2$28.963,341,24008-28-2026
$28.82$28.63$28.82$28.915$28.592,500,63508-27-2026
$28.59$28.28$28.59$28.66$28.281,946,75208-26-2026
$28.28$28.03$28.28$28.3$27.971,066,07208-25-2026
$28.3$28.33$28.3$28.335$28.165967,77908-24-2026
$28.32$28.36$28.32$28.36$28.141,067,96908-21-2026
$28.38$28.4$28.38$28.475$28.331,362,32808-20-2026
$28.29$28.15$28.29$28.4$28.15740,78908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account