MARKET WIRE NEWS

Invesco DB Agriculture Fund (NYSE : DBA ) Quote

Share:

Quote


Last:$26.30
Change Percent: -0.23%
Open:$26.35
Close:$26.30
High:$26.39
Low:$26.26
Volume:402,473
Last Trade Date Time:11/12/2026 04:00:00 pm

Subscribe to Our Newsletter


DBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.3$26.35$26.3$26.39$26.26402,47311-12-2026
$26.36$26.29$26.36$26.37$26.2709,73011-11-2026
$26.265$26.11$26.265$26.295$25.951,175,47711-10-2026
$26.1$26.07$26.1$26.23$26.07496,32711-09-2026
$26.11$26.14$26.11$26.15$25.941,660,50911-06-2026
$26.16$26.5$26.16$26.5$26.111,513,97111-05-2026
$26.45$26.52$26.45$26.5605$26.381,326,98611-04-2026
$26.52$26.67$26.52$26.695$26.511,035,99411-03-2026
$26.8$26.9$26.8$27.025$26.791,429,20111-02-2026
$26.89$27.08$26.89$27.15$26.865989,64710-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account