DBB Quote, Trading Chart, Invesco DB Base Metals Fund

home / stock / dbb / dbb quote

Stock Information
Company Name: Invesco DB Base Metals Fund
Stock Symbol: DBB
Market: NYSE
Website: deutsche-bank.com/ir
Menu
DBB DBB Quote DBB Short DBB News DBB Articles DBB Message Board
Get DBB Alerts

News, Short Squeeze, Breakout and More Instantly...
DBB Quote
Last:$20.5801
Change Percent:-0.58%
Open:$20.6
Previous Close:$20.7
High:$20.63
Low:$20.58
Volume:719,875
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBB Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$20.6
Close:$20.7
High:$20.63
Low:$20.58
Volume:719,875
Date:2024-07-05
Open:$20.66
Close:$20.7
High:$20.7
Low:$20.57
Volume:54,839
Date:2024-07-04
Open:$20.41
Close:$20.51
High:$20.6
Low:$20.41
Volume:100,713
Date:2024-07-03
Open:$20.41
Close:$20.51
High:$20.6
Low:$20.41
Volume:100,713
Date:2024-07-02
Open:$20.24
Close:$20.16
High:$20.3099
Low:$20.12
Volume:173,399
Date:2024-07-01
Open:$20.24
Close:$20.1
High:$20.33
Low:$20.08
Volume:209,244
Date:2024-06-28
Open:$20.27
Close:$20.14
High:$20.3
Low:$20.09
Volume:48,865
Date:2024-06-27
Open:$20.14
Close:$20.01
High:$20.1802
Low:$19.95
Volume:40,137
Date:2024-06-26
Open:$20.07
Close:$20.12
High:$20.145
Low:$20.025
Volume:56,658
Date:2024-06-25
Open:$19.94
Close:$19.89
High:$19.9494
Low:$19.86
Volume:61,886
Date:2024-06-24
Open:$20.04
Close:$19.95
High:$20.12
Low:$19.915
Volume:60,229
Date:2024-06-21
Open:$19.87
Close:$20.01
High:$20.01
Low:$19.87
Volume:65,954
Date:2024-06-20
Open:$20.05
Close:$20.14
High:$20.1999
Low:$20.05
Volume:117,126
Date:2024-06-19
Open:$19.73
Close:$19.95
High:$19.95
Low:$19.73
Volume:146,260
Date:2024-06-18
Open:$19.73
Close:$19.95
High:$19.95
Low:$19.73
Volume:146,260
Date:2024-06-17
Open:$19.7
Close:$19.87
High:$19.8994
Low:$19.7
Volume:218,252
Date:2024-06-14
Open:$19.75
Close:$19.86
High:$19.895
Low:$19.68
Volume:105,766
Date:2024-06-13
Open:$20.26
Close:$20.11
High:$20.3099
Low:$19.965
Volume:40,640
Date:2024-06-12
Open:$20.3
Close:$20.16
High:$20.345
Low:$20.11
Volume:69,256
Date:2024-06-11
Open:$20.17
Close:$19.91
High:$20.17
Low:$19.82
Volume:576,874