MARKET WIRE NEWS

Invesco DB Base Metals Fund (NYSE : DBB ) Quote

Share:

Quote


Last:$24.06
Change Percent: -1.15%
Open:$24.2
Close:$24.06
High:$24.21
Low:$24.03
Volume:117,479
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


DBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.06$24.2$24.06$24.21$24.03117,47911-13-2026
$24.34$24.29$24.34$24.39$24.205169,71111-12-2026
$24.61$24.57$24.61$24.64$24.48573,19011-11-2026
$24.41$24.35$24.41$24.4373$24.28567,22211-10-2026
$24.8$24.63$24.8$24.83$24.62239,73311-09-2026
$24.58$24.46$24.58$24.62$24.46154,10511-06-2026
$24.4$25.02$24.4$25.02$24.39427,30111-05-2026
$24.81$24.67$24.81$24.845$24.6671,08311-04-2026
$24.62$24.77$24.62$24.77$24.6177,67211-03-2026
$25.07$24.97$25.07$25.175$24.97150,27011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account