DBC Quote, Trading Chart, Invesco DB Commodity Index Tracking Fund

home / stock / dbc / dbc quote

Stock Information
Company Name: Invesco DB Commodity Index Tracking Fund
Stock Symbol: DBC
Market: NYSE
Menu
DBC DBC Quote DBC Short DBC News DBC Articles DBC Message Board
Get DBC Alerts

News, Short Squeeze, Breakout and More Instantly...
DBC Quote
Last:$23.06
Change Percent:-0.22%
Open:$23.11
Previous Close:$23.06
High:$23.15
Low:$23.03
Volume:1,292,629
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.11
Close:$23.06
High:$23.15
Low:$23.03
Volume:1,292,629
Date:2024-07-16
Open:$22.93
Close:$23.06
High:$23.085
Low:$22.92
Volume:1,485,440
Date:2024-07-15
Open:$23.19
Close:$23.12
High:$23.2437
Low:$23.12
Volume:863,333
Date:2024-07-12
Open:$23.3
Close:$23.29
High:$23.34
Low:$23.255
Volume:1,263,234
Date:2024-07-11
Open:$23.28
Close:$23.38
High:$23.42
Low:$23.25
Volume:1,759,526
Date:2024-07-10
Open:$23.25
Close:$23.3
High:$23.37
Low:$23.195
Volume:678,165
Date:2024-07-09
Open:$23.44
Close:$23.3
High:$23.4734
Low:$23.265
Volume:621,536
Date:2024-07-08
Open:$23.56
Close:$23.46
High:$23.6
Low:$23.44
Volume:769,096
Date:2024-07-05
Open:$23.79
Close:$23.78
High:$23.895
Low:$23.73
Volume:860,639
Date:2024-07-04
Open:$23.6
Close:$23.69
High:$23.72
Low:$23.59
Volume:707,499
Date:2024-07-03
Open:$23.6
Close:$23.69
High:$23.72
Low:$23.59
Volume:707,499
Date:2024-07-02
Open:$23.62
Close:$23.56
High:$23.635
Low:$23.49
Volume:844,810
Date:2024-07-01
Open:$23.38
Close:$23.53
High:$23.5499
Low:$23.29
Volume:1,233,846
Date:2024-06-28
Open:$23.45
Close:$23.23
High:$23.45
Low:$23.2
Volume:855,316
Date:2024-06-27
Open:$23.4
Close:$23.33
High:$23.4
Low:$23.24
Volume:675,351
Date:2024-06-26
Open:$23.24
Close:$23.21
High:$23.32
Low:$23.1439
Volume:1,212,425
Date:2024-06-25
Open:$23.31
Close:$23.17
High:$23.3199
Low:$23.15
Volume:729,999
Date:2024-06-24
Open:$23.25
Close:$23.39
High:$23.39
Low:$23.23
Volume:610,403
Date:2024-06-21
Open:$23.36
Close:$23.2
High:$23.3876
Low:$23.1811
Volume:723,171
Date:2024-06-20
Open:$23.42
Close:$23.39
High:$23.49
Low:$23.35
Volume:910,672