Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.71 |
|---|---|
| Change Percent: | 2.06% |
| Open: | $28.54 |
| Close: | $28.13 |
| High: | $28.82 |
| Low: | $28.52 |
| Volume: | 723,777 |
| Last Trade Date Time: | 04/20/2026 02:31:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.71 | $28.54 | $28.13 | $28.82 | $28.52 | 723,777 | 04-20-2026 |
| $28.13 | $28.08 | $28.08 | $28.19 | $27.84 | 3,378,947 | 04-17-2026 |
| $29.18 | $29.05 | $28.98 | $29.1891 | $29.05 | 92,372 | 04-15-2026 |
| $28.98 | $28.84 | $28.96 | $29.025 | $28.8 | 168,228 | 04-14-2026 |
| $28.96 | $29.21 | $28.5 | $29.34 | $28.875 | 1,206,472 | 04-13-2026 |
| $28.5 | $28.63 | $28.71 | $28.78 | $28.47 | 496,802 | 04-10-2026 |
| $28.71 | $28.8 | $28.56 | $28.95 | $28.45 | 948,337 | 04-09-2026 |
| $28.56 | $28.03 | $29.37 | $28.64 | $28 | 3,558,292 | 04-08-2026 |
| $29.37 | $29.61 | $29.48 | $29.76 | $29.11 | 2,210,051 | 04-07-2026 |
| $29.48 | $29.39 | $29.33 | $29.61 | $29.27 | 1,310,316 | 04-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.