Ad
DBC Quote Trading Chart Invesco DB Commodity Index Tracking...
Quote | Invesco DB Commodity Index Tracking Fund (NYSE:DBC)
| Last: | $21.23 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $21.29 |
| Close: | $21.23 |
| High: | $21.3 |
| Low: | $21.14 |
| Volume: | 1,273,736 |
| Last Trade Date Time: | 04/28/2025 03:41:07 pm |
Quotes are delayed by 15 to 20 minutes.
DBC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.23 | $21.29 | $21.23 | $21.3 | $21.14 | 1,273,736 | 04-28-2025 |
| $21.35 | $21.21 | $21.35 | $21.36 | $21.2 | 903,235 | 04-25-2025 |
| $21.32 | $21.25 | $21.32 | $21.33 | $21.12 | 1,256,441 | 04-24-2025 |
| $21.13 | $21.23 | $21.13 | $21.33 | $20.99 | 1,443,143 | 04-23-2025 |
| $21.29 | $21.29 | $21.29 | $21.44 | $21.25 | 793,690 | 04-22-2025 |
| $21.19 | $21.26 | $21.19 | $21.29 | $21.1021 | 1,429,395 | 04-21-2025 |
| $21.37 | $21.25 | $21.37 | $21.4661 | $21.23 | 1,411,141 | 04-18-2025 |
| $21.37 | $21.25 | $21.37 | $21.4661 | $21.23 | 1,411,141 | 04-17-2025 |
| $21.15 | $21 | $21.15 | $21.19 | $21 | 888,169 | 04-16-2025 |
| $20.89 | $20.89 | $20.89 | $20.9599 | $20.8001 | 816,646 | 04-15-2025 |
| $20.94 | $21.02 | $20.94 | $21.03 | $20.81 | 1,178,322 | 04-14-2025 |
| $20.93 | $20.63 | $20.93 | $20.9656 | $20.63 | 1,307,935 | 04-11-2025 |
| $20.63 | $20.58 | $20.63 | $20.675 | $20.4302 | 2,439,788 | 04-10-2025 |
| $20.89 | $20.01 | $20.89 | $20.95 | $19.8443 | 3,430,235 | 04-09-2025 |
| $20.16 | $20.81 | $20.16 | $20.86 | $20.09 | 3,650,753 | 04-08-2025 |
| $20.62 | $20.7 | $20.62 | $21.26 | $20.57 | 5,327,571 | 04-07-2025 |
| $20.95 | $20.87 | $20.95 | $21.07 | $20.61 | 5,190,201 | 04-04-2025 |
| $21.74 | $21.7 | $21.74 | $21.83 | $21.69 | 3,423,796 | 04-03-2025 |
| $22.65 | $22.46 | $22.65 | $22.6597 | $22.455 | 1,848,256 | 04-02-2025 |
| $22.51 | $22.55 | $22.51 | $22.5799 | $22.4602 | 3,490,718 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DB Commodity Index Tracking Fund Company Name:
DBC Stock Symbol:
NYSE Market:
0.28% G/L:
$21.23 Last:
1,273,736 Volume:
$21.29 Open:
$21.23 Close:
Ad
-
2025-02-24 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-22 08:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-07-18 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...