DBCCF Quote, Trading Chart, Decibel Cannabis Company Inc

home / stock / dbccf / dbccf quote

Stock Information
Company Name: Decibel Cannabis Company Inc
Stock Symbol: DBCCF
Market: OTC
Website: decibelcc.com
Menu
DBCCF DBCCF Quote DBCCF Short DBCCF News DBCCF Articles DBCCF Message Board
Get DBCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBCCF Quote
Last:$0.04
Change Percent:-5.53%
Open:$0.0434
Previous Close:$0.04234
High:$0.0434
Low:$0.04
Volume:51,117
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBCCF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0434
Close:$0.04234
High:$0.0434
Low:$0.04
Volume:51,117
Date:2024-07-25
Open:$0.043
Close:$0.04234
High:$0.0439
Low:$0.0384
Volume:162,225
Date:2024-07-24
Open:$0.0395
Close:$0.043
High:$0.043
Low:$0.0395
Volume:52,000
Date:2024-07-23
Open:$0.0407
Close:$0.044
High:$0.044
Low:$0.0407
Volume:309,614
Date:2024-07-22
Open:$0.047
Close:$0.041
High:$0.047
Low:$0.041
Volume:11,704
Date:2024-07-19
Open:$0.0439
Close:$0.0386
High:$0.0439
Low:$0.0368
Volume:17,500
Date:2024-07-18
Open:$0.042
Close:$0.038
High:$0.042
Low:$0.038
Volume:1,250
Date:2024-07-17
Open:$0.04185
Close:$0.0397
High:$0.04185
Low:$0.0397
Volume:25,500
Date:2024-07-16
Open:$0.042019
Close:$0.042019
High:$0.042019
Low:$0.042019
Volume:5,830
Date:2024-07-15
Open:$0.0443
Close:$0.0443
High:$0.0469
Low:$0.04245
Volume:84,145
Date:2024-07-12
Open:$0.0425
Close:$0.0444
High:$0.0491
Low:$0.0425
Volume:382,890
Date:2024-07-11
Open:$0.04
Close:$0.0436
High:$0.0436
Low:$0.04
Volume:147,375
Date:2024-07-10
Open:$0.041
Close:$0.0424
High:$0.043025
Low:$0.039
Volume:277,515
Date:2024-07-09
Open:$0.04628
Close:$0.0427
High:$0.04628
Low:$0.0427
Volume:220,496
Date:2024-07-08
Open:$0.041
Close:$0.0481
High:$0.0481
Low:$0.041
Volume:379,552
Date:2024-07-05
Open:$0.04352
Close:$0.0481
High:$0.0481
Low:$0.04
Volume:26,338
Date:2024-07-04
Open:$0.0446
Close:$0.04197
High:$0.0472
Low:$0.042
Volume:31,702
Date:2024-07-03
Open:$0.0446
Close:$0.04197
High:$0.0472
Low:$0.04197
Volume:31,702
Date:2024-07-02
Open:$0.041
Close:$0.046
High:$0.046
Low:$0.038
Volume:511,585
Date:2024-07-01
Open:$0.043
Close:$0.04799
High:$0.049
Low:$0.043
Volume:487,600