home / stock / dbccf / dbccf quote
Last: | $0.0986 |
---|---|
Change Percent: | 4.52% |
Open: | $0.095 |
Close: | $0.0986 |
High: | $0.0986 |
Low: | $0.095 |
Volume: | 16,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0986 | $0.095 | $0.0986 | $0.0986 | $0.095 | 16,000 | 04-19-2024 |
$0.0995 | $0.09815 | $0.0995 | $0.1 | $0.094 | 23,269 | 04-18-2024 |
$0.1025 | $0.104 | $0.1025 | $0.104 | $0.091 | 23,519 | 04-17-2024 |
$0.106 | $0.1004 | $0.106 | $0.106 | $0.1004 | 18,430 | 04-16-2024 |
$0.1058 | $0.103179 | $0.1058 | $0.1059 | $0.103179 | 32,080 | 04-15-2024 |
$0.104375 | $0.10285 | $0.104375 | $0.10477 | $0.0987 | 52,799 | 04-12-2024 |
$0.1 | $0.1043 | $0.1 | $0.104525 | $0.09758 | 27,802 | 04-11-2024 |
$0.1012 | $0.1 | $0.1012 | $0.1012 | $0.0997 | 14,305 | 04-10-2024 |
$0.09972 | $0.0951 | $0.09972 | $0.09972 | $0.0951 | 5,783 | 04-09-2024 |
$0.1003 | $0.0975 | $0.1003 | $0.1003 | $0.0975 | 65,336 | 04-08-2024 |
$0.0975 | $0.0999 | $0.0975 | $0.0999 | $0.0955 | 4,800 | 04-05-2024 |
$0.099595 | $0.1032 | $0.099595 | $0.1068 | $0.0932 | 299,920 | 04-04-2024 |
$0.1 | $0.09174 | $0.1 | $0.1 | $0.09145 | 243,489 | 04-03-2024 |
$0.093 | $0.0881 | $0.093 | $0.0936 | $0.087256 | 33,798 | 04-02-2024 |
$0.08974 | $0.0911 | $0.08974 | $0.0915 | $0.0878 | 40,061 | 04-01-2024 |
$0.0914 | $0.0756 | $0.09142 | $0.0914 | $0.0756 | 41,061 | 03-29-2024 |
$0.09142 | $0.0756 | $0.09142 | $0.09142 | $0.0756 | 41,061 | 03-28-2024 |
$0.0908 | $0.093 | $0.0908 | $0.0931 | $0.088 | 34,409 | 03-27-2024 |
$0.0884 | $0.0891 | $0.0884 | $0.089217 | $0.0867 | 13,911 | 03-26-2024 |
$0.0896 | $0.0913 | $0.0896 | $0.0913 | $0.08616 | 490,403 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Decibel Cannabis Company Inc Company Name:
DBCCF Stock Symbol:
OTCMKTS Market:
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
Sale of Prairie Records Retail Cannabis Stores to FIKA Closed Canada NewsWire CALGARY, AB , April 10, 2024 /CNW/ - Decibel Cannabis Company Inc. (the " Company " or " Decibel ") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract ma...
The Canadian cannabis sector is witnessing a notable upswing, driven by recent developments including Tilray's (NASDAQ: TLRY) earnings report, ...