DBD Quote, Trading Chart, Diebold Nixdorf Incorporated

home / stock / dbd / dbd quote

Stock Information
Company Name: Diebold Nixdorf Incorporated
Stock Symbol: DBD
Market: NYSE
Website: dieboldnixdorf.com
Menu
DBD DBD Quote DBD Short DBD News DBD Articles DBD Message Board
Get DBD Alerts

News, Short Squeeze, Breakout and More Instantly...
DBD Quote
Last:$39.54
Change Percent:1.09%
Open:$39.9
Previous Close:$39.54
High:$40.4
Low:$38.68
Volume:170,883
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.9
Close:$39.54
High:$40.4
Low:$38.68
Volume:170,883
Date:2024-07-04
Open:$39.11
Close:$40.34
High:$40.34
Low:$38.94
Volume:93,999
Date:2024-07-03
Open:$39.11
Close:$40.34
High:$40.34
Low:$38.94
Volume:93,999
Date:2024-07-02
Open:$40.27
Close:$39.17
High:$40.47
Low:$38.49
Volume:367,693
Date:2024-07-01
Open:$38.76
Close:$40.28
High:$40.28
Low:$38.185
Volume:281,438
Date:2024-06-28
Open:$37.19
Close:$38.48
High:$38.6
Low:$37.08
Volume:4,263,048
Date:2024-06-27
Open:$37.12
Close:$37.26
High:$38.35
Low:$36.82
Volume:304,630
Date:2024-06-26
Open:$35
Close:$37.08
High:$37.08
Low:$34.69
Volume:325,149
Date:2024-06-25
Open:$37.14
Close:$35.39
High:$37.14
Low:$35.17
Volume:284,369
Date:2024-06-24
Open:$38.44
Close:$37.04
High:$38.44
Low:$36.885
Volume:305,088
Date:2024-06-21
Open:$38.99
Close:$38.3
High:$38.99
Low:$38.07
Volume:232,148
Date:2024-06-20
Open:$39.9
Close:$39.03
High:$40.135
Low:$38.45
Volume:194,583
Date:2024-06-19
Open:$40.79
Close:$40.04
High:$40.92
Low:$39.95
Volume:93,446
Date:2024-06-18
Open:$40.79
Close:$40.04
High:$40.92
Low:$39.95
Volume:93,446
Date:2024-06-17
Open:$39.64
Close:$40.9
High:$40.97
Low:$39.64
Volume:114,972
Date:2024-06-14
Open:$39.84
Close:$39.82
High:$40.26
Low:$39.2601
Volume:106,698
Date:2024-06-13
Open:$40.82
Close:$40.33
High:$40.85
Low:$39.88
Volume:209,066
Date:2024-06-12
Open:$41.2
Close:$40.84
High:$41.35
Low:$40.53
Volume:153,510
Date:2024-06-11
Open:$41.5
Close:$40.59
High:$41.5
Low:$40.02
Volume:197,629
Date:2024-06-10
Open:$41.47
Close:$41.69
High:$42.02
Low:$40.9001
Volume:192,951