MARKET WIRE NEWS

Diebold Nixdorf Incorporated (NYSE : DBD ) Quote

Share:

Quote


Last:$56.93
Change Percent: -5.7%
Open:$59.8
Close:$60.37
High:$60.99
Low:$56.26
Volume:156,060
Last Trade Date Time:11/10/2026 01:08:40 pm

Subscribe to Our Newsletter


DBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.93$59.8$60.37$60.99$56.26156,06011-10-2026
$60.37$59.55$60.37$60.97$59.17172,57711-09-2026
$58.555$58.12$58.555$60.25$57.54189,74611-06-2026
$58.26$57.89$58.26$58.26$56.1229,61611-05-2026
$58.67$57.04$58.67$58.79$56.63276,74511-04-2026
$56.1625$55.61$56.1625$57.35$54.9220,07811-03-2026
$55.94$54.66$55.94$56.4339$54.215598,81511-02-2026
$55.265$58.39$55.265$58.39$52.87619,82610-30-2026
$59.285$58.3$59.285$61.35$58.3400,41110-29-2026
$58.585$60.48$58.585$62.08$54.9838,23010-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account