Ad
DBD Quote Trading Chart Diebold Nixdorf Incorporated
Quote | Diebold Nixdorf Incorporated (NYSE:DBD)
| Last: | $48.65 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $48.45 |
| Close: | $48.74 |
| High: | $49.2 |
| Low: | $48.265 |
| Volume: | 53,109 |
| Last Trade Date Time: | 05/20/2025 03:09:12 pm |
Quotes are delayed by 15 to 20 minutes.
DBD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.65 | $48.45 | $48.74 | $49.2 | $48.265 | 53,109 | 05-20-2025 |
| $48.74 | $48.7 | $48.74 | $48.99 | $48.475 | 91,855 | 05-19-2025 |
| $49.39 | $49.46 | $49.39 | $49.63 | $49.04 | 146,096 | 05-16-2025 |
| $49.46 | $48.89 | $49.46 | $49.5 | $48.46 | 167,026 | 05-15-2025 |
| $48.89 | $48.55 | $48.89 | $49.31 | $48.35 | 134,981 | 05-14-2025 |
| $48.74 | $48.25 | $48.74 | $49.09 | $48.13 | 186,804 | 05-13-2025 |
| $47.98 | $48.22 | $47.98 | $48.31 | $46.815 | 229,721 | 05-12-2025 |
| $46.25 | $46.59 | $46.25 | $46.745 | $45.93 | 175,669 | 05-09-2025 |
| $46.37 | $44.75 | $46.37 | $46.67 | $44.75 | 219,979 | 05-08-2025 |
| $44 | $44.77 | $44 | $46.4402 | $43.61 | 187,720 | 05-07-2025 |
| $45.25 | $44.55 | $45.25 | $45.65 | $44.13 | 149,334 | 05-06-2025 |
| $45.32 | $45.75 | $45.32 | $46.14 | $45.11 | 108,942 | 05-05-2025 |
| $46.42 | $46.64 | $46.42 | $46.64 | $45.68 | 196,590 | 05-02-2025 |
| $45.37 | $44.41 | $45.37 | $45.545 | $43.715 | 220,588 | 05-01-2025 |
| $44.33 | $43.53 | $44.33 | $44.385 | $43 | 148,655 | 04-30-2025 |
| $44.12 | $43.69 | $44.12 | $44.23 | $43.4 | 134,829 | 04-29-2025 |
| $44 | $43.72 | $44 | $44.3 | $43.51 | 74,169 | 04-28-2025 |
| $43.78 | $43.11 | $43.78 | $43.87 | $43.11 | 83,096 | 04-25-2025 |
| $43.32 | $42.51 | $43.32 | $43.36 | $42.14 | 100,343 | 04-24-2025 |
| $42.54 | $43.17 | $42.54 | $43.94 | $41.94 | 191,578 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
-0.18% G/L:
$48.65 Last:
53,109 Volume:
$48.45 Open:
$48.74 Close:
Diebold Nixdorf Incorporated Website:
Ad
-
Diebold Nixdorf Modernizes Deutsche Post Branches across Germany PR Newswire New agreement includes rollout of POS systems and five-year service contract NORTH CANTON, Ohio , May 16, 2025 /PRNewswire/ -- Deutsche Post, Europe's largest postal service ...
-
Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment PR Newswire Materials available at http://www.dieboldnixdorf.com/earnings ...
-
2025-05-06 18:48:24 ET Diebold Nixdorf, Incorporated (DBD) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.94%. The average open to low on the day of earnings was -4.36%. The average o...