Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Trending Stock Alerts

DBD Quote Trading Chart Diebold Nixdorf Incorporated


home / stock / dbd / dbd quote

DBD DBD Quote DBD Short DBD News DBD Articles DBD Message Board

Quote | Diebold Nixdorf Incorporated (NYSE:DBD)

Last:$48.65
Change Percent: -0.18%
Open:$48.45
Close:$48.74
High:$49.2
Low:$48.265
Volume:53,109
Last Trade Date Time:05/20/2025 03:09:12 pm

Quotes are delayed by 15 to 20 minutes.

DBD Last Twenty Trading Days

LastOpen Close HighLowVolumeDate
$48.65$48.45$48.74$49.2$48.26553,10905-20-2025
$48.74$48.7$48.74$48.99$48.47591,85505-19-2025
$49.39$49.46$49.39$49.63$49.04146,09605-16-2025
$49.46$48.89$49.46$49.5$48.46167,02605-15-2025
$48.89$48.55$48.89$49.31$48.35134,98105-14-2025
$48.74$48.25$48.74$49.09$48.13186,80405-13-2025
$47.98$48.22$47.98$48.31$46.815229,72105-12-2025
$46.25$46.59$46.25$46.745$45.93175,66905-09-2025
$46.37$44.75$46.37$46.67$44.75219,97905-08-2025
$44$44.77$44$46.4402$43.61187,72005-07-2025
$45.25$44.55$45.25$45.65$44.13149,33405-06-2025
$45.32$45.75$45.32$46.14$45.11108,94205-05-2025
$46.42$46.64$46.42$46.64$45.68196,59005-02-2025
$45.37$44.41$45.37$45.545$43.715220,58805-01-2025
$44.33$43.53$44.33$44.385$43148,65504-30-2025
$44.12$43.69$44.12$44.23$43.4134,82904-29-2025
$44$43.72$44$44.3$43.5174,16904-28-2025
$43.78$43.11$43.78$43.87$43.1183,09604-25-2025
$43.32$42.51$43.32$43.36$42.14100,34304-24-2025
$42.54$43.17$42.54$43.94$41.94191,57804-23-2025
Stock Information

Get DBD Alerts

News, Short Squeeze, Breakout and More Instantly...

Diebold Nixdorf Incorporated Company Name:

DBD Stock Symbol:

NYSE Market:

-0.18% G/L:

$48.65 Last:

53,109 Volume:

$48.45 Open:

$48.74 Close:

Diebold Nixdorf Incorporated Website:

Diebold Nixdorf Incorporated Logo

Ad

Trending Stock Alerts
RECENT DBD NEWS
  • DBD - Diebold Nixdorf Modernizes Deutsche Post Branches across Germany

    Diebold Nixdorf Modernizes Deutsche Post Branches across Germany PR Newswire New agreement includes rollout of POS systems and five-year service contract NORTH CANTON, Ohio , May 16, 2025 /PRNewswire/ -- Deutsche Post, Europe's largest postal service ...

  • DBD - Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment

    Diebold Nixdorf Reports First Quarter Financial Results, Growing Backlog Through Strong Orders and Positive Free Cash Flow; Maintains Full-Year Outlook While Monitoring Dynamic Business Environment PR Newswire Materials available at http://www.dieboldnixdorf.com/earnings ...

  • DBD - DBD - Historical Price Movements Surrounding Earnings

    2025-05-06 18:48:24 ET Diebold Nixdorf, Incorporated (DBD) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.94%. The average open to low on the day of earnings was -4.36%. The average o...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Topics
  • Message Boards
  • Trending Stocks
  • Trending Feed
  • Trending Alerts
  • Watchlist
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your X Account

Link your X Account to Market Wire News

When you linking your X Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your X account.

Be alerted of any news about your stocks and see what other stocks are trending.



Connect with Us

Join our Telegram Alerts Channel

Telegram

Join our Discord

Discord

Get DBD Alerts

Get DBD Alerts

News, Short Squeeze, Breakout and More Instantly...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.


Disclaimer

This electronic content is for the purposes of solicitation subscriptions for Market Wire News. Market Wire News expects to generate new advertisement revenue resulting from the distribution of this electronic content. The amount of which is unknown at this time. Market Wire News is not a registered investment adviser or broker-dealer. This electronic content does not provide a professional analysis of a any stock financial position. any stock's financial position and all other information regarding the featured Company should be verified directly with any stock. This electronic content is provided as an information service only, and any statements and opinions in this electronic content should not be construed as an offer or solicitation to buy or sell any security. Market Wire News accepts no liability for any loss arising from an investor's reliance on or use of this electronic content. An investment in any company is considered to be highly speculative and should not be considered unless a person can afford a complete loss of investment. Market Wire News does not own, buy, sell or plans to own, buy, sell, and of any stock's shares. This electronic content contains forward-looking statements, which involve risks, and uncertainties that may cause actual results to differ materially from those set forth in the forward-looking statements. Please read our full disclaimer for compensation and more detailed information.

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

| X

| Facebook

| BlueSky

| LinkedIn

| Telegram

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2025 Market Wire News 1