Ad
DBD Quote Trading Chart Diebold Nixdorf Incorporated
$1.20 Last:
-5.56% Change Percent:
$1.14 Open:
$1.20 Previous Close:
$1.21 High:
$1.05 Low:
4,446,144 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DBD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 1.14 | 1.2 | 1.21 | 1.05 | 4,446,144 |
| 2023-03-30 | 1.21 | 1.08 | 1.3 | 1.05 | 7,174,510 |
| 2023-03-29 | 1.03 | 1.12 | 1.14 | 0.9845 | 7,176,060 |
| 2023-03-28 | 0.8851 | 0.9581 | 1.095 | 0.8802 | 6,493,287 |
| 2023-03-27 | 0.87 | 0.8783 | 0.907 | 0.82 | 3,863,153 |
| 2023-03-24 | 0.89 | 0.8151 | 0.92 | 0.8094 | 4,269,836 |
| 2023-03-23 | 0.8899 | 0.8508 | 0.9 | 0.84 | 3,566,602 |
| 2023-03-22 | 0.9918 | 0.8338 | 1.02 | 0.7735 | 17,596,871 |
| 2023-03-21 | 1.1 | 0.7916 | 1.15 | 0.7004 | 17,958,340 |
| 2023-03-20 | 1.04 | 1.05 | 1.21 | 1.01 | 9,649,874 |
| 2023-03-17 | 1.33 | 0.95 | 1.36 | 0.862 | 28,081,028 |
| 2023-03-16 | 2.4 | 2.3 | 2.43 | 2.28 | 1,939,046 |
| 2023-03-15 | 2.46 | 2.35 | 2.5 | 2.2 | 2,781,591 |
| 2023-03-14 | 2.71 | 2.55 | 2.835 | 2.5 | 1,376,357 |
| 2023-03-13 | 2.67 | 2.57 | 2.685 | 2.4329 | 1,810,774 |
| 2023-03-10 | 3 | 2.72 | 3.01 | 2.7006 | 2,017,424 |
| 2023-03-09 | 3.17 | 3.02 | 3.36 | 3.02 | 1,482,354 |
| 2023-03-08 | 3.12 | 3.21 | 3.295 | 2.99 | 1,705,593 |
| 2023-03-07 | 3.44 | 3.11 | 3.495 | 3.082 | 1,578,699 |
| 2023-03-06 | 3.73 | 3.43 | 3.85 | 3.39 | 2,453,169 |
Stock Information
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
Get DBD Alerts
News, Short Squeeze, Breakout and More Instantly...