Last: | $32.005 |
---|---|
Change Percent: | -2.81% |
Open: | $32.59 |
Close: | $32.93 |
High: | $32.61 |
Low: | $31.98 |
Volume: | 8,700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.005 | $32.59 | $32.93 | $32.61 | $31.98 | 8,700 | 04-25-2024 |
$32.93 | $32.59 | $32.93 | $33.19 | $32.54 | 94,116 | 04-24-2024 |
$32.52 | $31.3 | $32.52 | $32.85 | $31.3 | 92,349 | 04-23-2024 |
$31.36 | $32.09 | $31.36 | $32.26 | $31.31 | 63,745 | 04-22-2024 |
$31.93 | $31.89 | $31.93 | $32.37 | $31.6894 | 163,540 | 04-19-2024 |
$32.06 | $32.8 | $32.06 | $33.05 | $31.77 | 90,940 | 04-18-2024 |
$32.9 | $33.31 | $32.9 | $33.34 | $32.74 | 79,591 | 04-17-2024 |
$33.18 | $33.09 | $33.18 | $33.36 | $32.73 | 79,278 | 04-16-2024 |
$33.1 | $33.3 | $33.1 | $33.85 | $32.49 | 105,663 | 04-15-2024 |
$33.09 | $33.43 | $33.09 | $33.44 | $32.85 | 62,908 | 04-12-2024 |
$33.39 | $33.28 | $33.39 | $33.635 | $32.46 | 81,591 | 04-11-2024 |
$33.06 | $34.44 | $33.06 | $34.44 | $32.97 | 81,113 | 04-10-2024 |
$34.83 | $34.38 | $34.83 | $34.83 | $33.77 | 84,346 | 04-09-2024 |
$34.38 | $33.58 | $34.38 | $34.39 | $33.3387 | 109,153 | 04-08-2024 |
$33.44 | $33.49 | $33.44 | $33.88 | $33.23 | 227,762 | 04-05-2024 |
$33.47 | $33.45 | $33.47 | $34 | $33.14 | 149,775 | 04-04-2024 |
$33.09 | $33.7 | $33.09 | $33.91 | $33.05 | 110,353 | 04-03-2024 |
$33.56 | $34.02 | $33.56 | $34.39 | $33.49 | 145,599 | 04-02-2024 |
$34.23 | $34.55 | $34.23 | $35.015 | $34.09 | 153,303 | 04-01-2024 |
$34.44 | $34.48 | $34.44 | $34.715 | $34.35 | 268,563 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
Diebold Nixdorf to Conduct 2024 First Quarter Investor Call on May 2 PR Newswire NORTH CANTON, Ohio , April 10, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, will release 2024 first quarter...
Diebold Nixdorf Incorporated (NYSE:DBD) shares are trading higher on Wednesday. The company reported fourth-quarter total adjusted net in...
Diebold Nixdorf Reports 2023 Fourth Quarter and Full-Year Financial Results PR Newswire Materials available at http://www.dieboldnixdorf.com/earnings HUDSON, Ohio , Feb. 14, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in trans...