DBD Short Information, Diebold Nixdorf Incorporated
Stock Information
| Company Name: |
Diebold Nixdorf Incorporated |
| Stock Symbol: |
DBD |
| Market: |
NYSE |
| Website: |
dieboldnixdorf.com |
Get DBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,135 |
| Total Actual Volume |
8,224,329 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $39.9 |
| Close: | $39.54 |
| High: | $40.4 |
| Volume: | 170,883 |
| Short Volume: | 279 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $39.11 |
| Close: | $40.34 |
| High: | $40.34 |
| Volume: | 93,999 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $40.27 |
| Close: | $39.17 |
| High: | $40.47 |
| Volume: | 367,693 |
| Short Volume: | 401 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $38.76 |
| Close: | $40.28 |
| High: | $40.28 |
| Volume: | 281,438 |
| Short Volume: | 971 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-28 |
| Open: | $37.19 |
| Close: | $38.48 |
| High: | $38.6 |
| Volume: | 4,263,048 |
| Short Volume: | 179 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $37.12 |
| Close: | $37.26 |
| High: | $38.35 |
| Volume: | 304,630 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $35 |
| Close: | $37.08 |
| High: | $37.08 |
| Volume: | 325,149 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $37.14 |
| Close: | $35.39 |
| High: | $37.14 |
| Volume: | 284,369 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $38.44 |
| Close: | $37.04 |
| High: | $38.44 |
| Volume: | 305,088 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $38.99 |
| Close: | $38.3 |
| High: | $38.99 |
| Volume: | 232,148 |
| Short Volume: | 368 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $39.9 |
| Close: | $39.03 |
| High: | $40.135 |
| Volume: | 194,583 |
| Short Volume: | 287 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $40.79 |
| Close: | $40.04 |
| High: | $40.92 |
| Volume: | 93,446 |
| Short Volume: | 135 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $39.64 |
| Close: | $40.9 |
| High: | $40.97 |
| Volume: | 114,972 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $39.84 |
| Close: | $39.82 |
| High: | $40.26 |
| Volume: | 106,698 |
| Short Volume: | 361 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $40.82 |
| Close: | $40.33 |
| High: | $40.85 |
| Volume: | 209,066 |
| Short Volume: | 369 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $41.2 |
| Close: | $40.84 |
| High: | $41.35 |
| Volume: | 153,510 |
| Short Volume: | 401 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $41.5 |
| Close: | $40.59 |
| High: | $41.5 |
| Volume: | 197,629 |
| Short Volume: | 1,286 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-10 |
| Open: | $41.47 |
| Close: | $41.69 |
| High: | $42.02 |
| Volume: | 192,951 |
| Short Volume: | 172 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $42.14 |
| Close: | $41.92 |
| High: | $42.73 |
| Volume: | 150,777 |
| Short Volume: | 276 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $43.04 |
| Close: | $42.62 |
| High: | $43.12 |
| Volume: | 182,252 |
| Short Volume: | 600 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.