DBD Short Information Diebold Nixdorf Incorporated

Twenty Trading Day Totals
Total Shorted Volume	14,479,276
Total Actual Volume	125,415,972

Averages
Average Short Volume	723,964
Average Short Percentage	8.43%

Is there a DBD Short Squeeze or Breakout about to happen?

See the DBD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	1.21	1.08	1.3	1.05	7,174,510	981,045	13.67%
2023-03-29	1.03	1.12	1.14	0.9845	7,176,060	1,318,811	18.38%
2023-03-28	0.8851	0.9581	1.095	0.8802	6,493,287	684,809	10.55%
2023-03-27	0.87	0.8783	0.907	0.82	3,863,153	296,749	7.68%
2023-03-24	0.89	0.8151	0.92	0.8094	4,269,836	263,359	6.17%
2023-03-23	0.8899	0.8508	0.9	0.84	3,566,602	460,748	12.92%
2023-03-22	0.9918	0.8338	1.02	0.7735	17,596,871	2,803,806	15.93%
2023-03-21	1.1	0.7916	1.15	0.7004	17,958,340	2,523,190	14.05%
2023-03-20	1.04	1.05	1.21	1.01	9,649,874	953,035	9.88%
2023-03-17	1.33	0.95	1.36	0.862	28,081,028	3,231,201	11.51%
2023-03-16	2.4	2.3	2.43	2.28	1,939,046	60,995	3.15%
2023-03-15	2.46	2.35	2.5	2.2	2,781,591	268,398	9.65%
2023-03-14	2.71	2.55	2.835	2.5	1,376,357	81,321	5.91%
2023-03-13	2.67	2.57	2.685	2.4329	1,810,774	81,482	4.5%
2023-03-10	3	2.72	3.01	2.7006	2,017,424	138,908	6.89%
2023-03-09	3.17	3.02	3.36	3.02	1,482,354	39,551	2.67%
2023-03-08	3.12	3.21	3.295	2.99	1,705,593	94,884	5.56%
2023-03-07	3.44	3.11	3.495	3.082	1,578,699	61,092	3.87%
2023-03-06	3.73	3.43	3.85	3.39	2,453,169	20,654	0.84%
2023-03-03	3.49	3.66	3.75	3.4092	2,441,404	115,238	4.72%

Stock Information

Diebold Nixdorf Incorporated Company Name:

DBD Stock Symbol:

NYSE Market:

Get DBD Alerts

News, Short Squeeze, Breakout and More Instantly...