Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,479,276 |
Total Actual Volume | 125,415,972 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 723,964 |
Average Short Percentage | 8.43% |
Is there a DBD Short Squeeze or Breakout about to happen?
See the DBD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 1.21 | 1.08 | 1.3 | 1.05 | 7,174,510 | 981,045 | 13.67% |
2023-03-29 | 1.03 | 1.12 | 1.14 | 0.9845 | 7,176,060 | 1,318,811 | 18.38% |
2023-03-28 | 0.8851 | 0.9581 | 1.095 | 0.8802 | 6,493,287 | 684,809 | 10.55% |
2023-03-27 | 0.87 | 0.8783 | 0.907 | 0.82 | 3,863,153 | 296,749 | 7.68% |
2023-03-24 | 0.89 | 0.8151 | 0.92 | 0.8094 | 4,269,836 | 263,359 | 6.17% |
2023-03-23 | 0.8899 | 0.8508 | 0.9 | 0.84 | 3,566,602 | 460,748 | 12.92% |
2023-03-22 | 0.9918 | 0.8338 | 1.02 | 0.7735 | 17,596,871 | 2,803,806 | 15.93% |
2023-03-21 | 1.1 | 0.7916 | 1.15 | 0.7004 | 17,958,340 | 2,523,190 | 14.05% |
2023-03-20 | 1.04 | 1.05 | 1.21 | 1.01 | 9,649,874 | 953,035 | 9.88% |
2023-03-17 | 1.33 | 0.95 | 1.36 | 0.862 | 28,081,028 | 3,231,201 | 11.51% |
2023-03-16 | 2.4 | 2.3 | 2.43 | 2.28 | 1,939,046 | 60,995 | 3.15% |
2023-03-15 | 2.46 | 2.35 | 2.5 | 2.2 | 2,781,591 | 268,398 | 9.65% |
2023-03-14 | 2.71 | 2.55 | 2.835 | 2.5 | 1,376,357 | 81,321 | 5.91% |
2023-03-13 | 2.67 | 2.57 | 2.685 | 2.4329 | 1,810,774 | 81,482 | 4.5% |
2023-03-10 | 3 | 2.72 | 3.01 | 2.7006 | 2,017,424 | 138,908 | 6.89% |
2023-03-09 | 3.17 | 3.02 | 3.36 | 3.02 | 1,482,354 | 39,551 | 2.67% |
2023-03-08 | 3.12 | 3.21 | 3.295 | 2.99 | 1,705,593 | 94,884 | 5.56% |
2023-03-07 | 3.44 | 3.11 | 3.495 | 3.082 | 1,578,699 | 61,092 | 3.87% |
2023-03-06 | 3.73 | 3.43 | 3.85 | 3.39 | 2,453,169 | 20,654 | 0.84% |
2023-03-03 | 3.49 | 3.66 | 3.75 | 3.4092 | 2,441,404 | 115,238 | 4.72% |
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...