Ad
DBD Short Information Diebold Nixdorf Incorporated
Short Information | Diebold Nixdorf Incorporated (NYSE:DBD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,011 |
| Total Actual Volume | 2,829,649 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 551 |
| Average Short Percentage | 0.39% |
Is there a DBD Short Squeeze or Breakout about to happen?
See the DBD Short Analysis for free Sign up or Login
Powered by Squeeze Report
DBD Twenty Trading Day's Volume to Short Volume Chart
DBD Twenty Trading Day Price Chart
DBD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $51.14 | $50.99 | $51.3 | $50.59 | 133,276 | 527 | 0.4% |
| 06-10-2025 | $51.25 | $51.01 | $51.98 | $50.74 | 175,591 | 637 | 0.36% |
| 06-09-2025 | $50.26 | $51.22 | $51.27 | $50.09 | 223,065 | 1,231 | 0.55% |
| 06-06-2025 | $50.66 | $50 | $50.66 | $49.765 | 148,841 | 299 | 0.2% |
| 06-05-2025 | $49.47 | $49.71 | $50.01 | $49.15 | 186,680 | 1,333 | 0.71% |
| 06-04-2025 | $49.54 | $49.42 | $49.55 | $49.17 | 105,487 | 316 | 0.3% |
| 06-03-2025 | $47.95 | $49.25 | $49.27 | $47.86 | 177,352 | 233 | 0.13% |
| 06-02-2025 | $48.04 | $47.88 | $48.295 | $47.335 | 169,116 | 454 | 0.27% |
| 05-30-2025 | $48.38 | $48.17 | $48.73 | $47.975 | 174,916 | 212 | 0.12% |
| 05-29-2025 | $48.4 | $48.58 | $48.85 | $47.95 | 114,059 | 408 | 0.36% |
| 05-28-2025 | $48.79 | $48.4 | $48.94 | $48.1 | 100,205 | 241 | 0.24% |
| 05-27-2025 | $47.81 | $48.76 | $48.86 | $47.635 | 137,692 | 308 | 0.22% |
| 05-23-2025 | $46.47 | $47.35 | $47.73 | $46.47 | 96,291 | 122 | 0.13% |
| 05-22-2025 | $47.66 | $47.41 | $47.82 | $47.26 | 135,868 | 1,139 | 0.84% |
| 05-21-2025 | $48.41 | $47.76 | $48.9031 | $47.495 | 110,551 | 809 | 0.73% |
| 05-20-2025 | $48.45 | $48.8 | $49.2 | $48.265 | 100,701 | 646 | 0.64% |
| 05-19-2025 | $48.7 | $48.74 | $48.99 | $48.475 | 91,855 | 444 | 0.48% |
| 05-16-2025 | $49.46 | $49.39 | $49.63 | $49.04 | 146,096 | 337 | 0.23% |
| 05-15-2025 | $48.89 | $49.46 | $49.5 | $48.46 | 167,026 | 496 | 0.3% |
| 05-14-2025 | $48.55 | $48.89 | $49.31 | $48.35 | 134,981 | 819 | 0.61% |
News, Short Squeeze, Breakout and More Instantly...
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
0.39% G/L:
$51.19 Last:
36,751 Volume:
$50.55 Open:
$50.99 Close:
Diebold Nixdorf Incorporated Website:
Ad
-
Diebold Nixdorf Builds Self-Service Checkouts and Kiosk Systems in the U.S. PR Newswire New retail technology production line in North Canton, Ohio helps ensure continuity and localized delivery for domestic customers NORTH CANTON, Ohio , May 29, 2025 ...
-
QNB Becomes First Bank in the Middle East to Deploy Diebold Nixdorf's ATMs with Bulk Cash Deposit Capability PR Newswire The DN Series ® 500 provides expanded functionality, including advanced deposit performance and note capacity NORTH CANTON, Ohio ...
-
Diebold Nixdorf Modernizes Deutsche Post Branches across Germany PR Newswire New agreement includes rollout of POS systems and five-year service contract NORTH CANTON, Ohio , May 16, 2025 /PRNewswire/ -- Deutsche Post, Europe's largest postal service ...