DBE Quote, Trading Chart, Invesco DB Energy Fund

home / stock / dbe / dbe quote

Stock Information
Company Name: Invesco DB Energy Fund
Stock Symbol: DBE
Market: NYSE
Menu
DBE DBE Quote DBE Short DBE News DBE Articles DBE Message Board
Get DBE Alerts

News, Short Squeeze, Breakout and More Instantly...
DBE Quote
Last:$20.8726
Change Percent:-0.21%
Open:$21.02
Previous Close:$20.8726
High:$21.02
Low:$20.8455
Volume:12,799
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.02
Close:$20.8726
High:$21.02
Low:$20.8455
Volume:12,799
Date:2024-06-27
Open:$21.02
Close:$20.975
High:$21.05
Low:$20.9
Volume:7,920
Date:2024-06-26
Open:$20.821
Close:$20.8814
High:$21.04
Low:$20.8
Volume:18,954
Date:2024-06-25
Open:$20.99
Close:$20.825
High:$21.02
Low:$20.8001
Volume:16,186
Date:2024-06-24
Open:$20.77
Close:$20.96
High:$20.9748
Low:$20.77
Volume:8,117
Date:2024-06-21
Open:$20.95
Close:$20.755
High:$20.95
Low:$20.73
Volume:6,997
Date:2024-06-20
Open:$20.92
Close:$20.8608
High:$20.93
Low:$20.8551
Volume:3,595
Date:2024-06-19
Open:$20.5501
Close:$20.8
High:$20.819
Low:$20.5501
Volume:8,062
Date:2024-06-18
Open:$20.5501
Close:$20.8
High:$20.819
Low:$20.5501
Volume:8,062
Date:2024-06-17
Open:$20.41
Close:$20.555
High:$20.58
Low:$20.41
Volume:12,986
Date:2024-06-14
Open:$20.465
Close:$20.3355
High:$20.465
Low:$20.3355
Volume:11,446
Date:2024-06-13
Open:$20.46
Close:$20.3842
High:$20.495
Low:$20.37
Volume:4,606
Date:2024-06-12
Open:$20.55
Close:$20.3483
High:$20.57
Low:$20.27
Volume:19,023
Date:2024-06-11
Open:$20.21
Close:$20.305
High:$20.3751
Low:$20.1793
Volume:2,748
Date:2024-06-10
Open:$19.9415
Close:$20.2248
High:$20.2248
Low:$19.9415
Volume:9,888
Date:2024-06-07
Open:$19.85
Close:$19.8019
High:$19.86
Low:$19.7864
Volume:10,999
Date:2024-06-06
Open:$19.5891
Close:$19.805
High:$19.81
Low:$19.5891
Volume:4,236
Date:2024-06-05
Open:$19.42
Close:$19.5
High:$19.51
Low:$19.3296
Volume:6,099
Date:2024-06-04
Open:$19.4
Close:$19.365
High:$19.44
Low:$19.28
Volume:621,998
Date:2024-06-03
Open:$20.01
Close:$19.5669
High:$20.01
Low:$19.5669
Volume:24,348