MARKET WIRE NEWS
Download Market Wire News App

Invesco DB Energy Fund (NYSE : DBE ) Quote

Share:

Quote


Last:$37.84
Change Percent: -2.95%
Open:$38.41
Close:$37.84
High:$38.435
Low:$37.2161
Volume:60,394
Last Trade Date Time:09/16/2026 03:59:57 pm

Subscribe to Our Newsletter


DBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.84$38.41$37.84$38.435$37.216160,39409-16-2026
$38.99$38.19$38.99$39$38.19115,32309-15-2026
$37.6627$38.35$37.6627$38.6294$37.3950,67209-14-2026
$37.18$37.18$37.18$37.48$37.040133,78109-11-2026
$38.32$37.42$38.32$38.32$37.11572,05209-10-2026
$36.38$36.03$36.38$36.41$35.9529,55709-09-2026
$35.57$35.32$35.57$35.58$34.96741,43209-08-2026
$34.59$34.08$34.59$34.7797$33.7753,77309-07-2026
$34.59$34.08$34.59$34.7797$33.7753,77309-04-2026
$34.55$34.69$34.55$34.87$34.44553,87509-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account