DBEM Quote, Trading Chart, Xtrackers MSCI Emerging Markets Hedged Equity

home / stock / dbem / dbem quote

Stock Information
Company Name: Xtrackers MSCI Emerging Markets Hedged Equity
Stock Symbol: DBEM
Market: NYSE
Menu
DBEM DBEM Quote DBEM Short DBEM News DBEM Articles DBEM Message Board
Get DBEM Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEM Quote
Last:$25.2959
Change Percent:1.15%
Open:$25.39
Previous Close:$25.2959
High:$25.39
Low:$25.22
Volume:15,742
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBEM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.39
Close:$25.2959
High:$25.39
Low:$25.22
Volume:15,742
Date:2024-07-16
Open:$25.6565
Close:$25.6854
High:$25.6976
Low:$25.622
Volume:5,718
Date:2024-07-15
Open:$25.72
Close:$25.58
High:$25.72
Low:$25.58
Volume:2,741
Date:2024-07-12
Open:$25.83
Close:$25.8221
High:$25.91
Low:$25.8221
Volume:5,584
Date:2024-07-11
Open:$25.77
Close:$25.6722
High:$25.84
Low:$25.57
Volume:19,513
Date:2024-07-10
Open:$25.58
Close:$25.5973
High:$25.64
Low:$25.5301
Volume:6,864
Date:2024-07-09
Open:$25.43
Close:$25.4553
High:$25.5099
Low:$25.4
Volume:8,586
Date:2024-07-08
Open:$25.465
Close:$25.3967
High:$25.465
Low:$25.34
Volume:7,758
Date:2024-07-05
Open:$25.2518
Close:$25.3303
High:$25.3699
Low:$25.21
Volume:7,036
Date:2024-07-04
Open:$25.14
Close:$25.313
High:$25.3301
Low:$25.14
Volume:6,951
Date:2024-07-03
Open:$25.14
Close:$25.313
High:$25.3301
Low:$25.14
Volume:6,951
Date:2024-07-02
Open:$24.95
Close:$24.8995
High:$24.95
Low:$24.8117
Volume:8,668
Date:2024-07-01
Open:$24.98
Close:$24.91
High:$24.9801
Low:$24.89
Volume:7,980
Date:2024-06-28
Open:$25.06
Close:$24.8
High:$25.0691
Low:$24.745
Volume:12,005
Date:2024-06-27
Open:$24.97
Close:$24.81
High:$25.27
Low:$24.7301
Volume:14,959
Date:2024-06-26
Open:$24.85
Close:$24.835
High:$24.89
Low:$24.8
Volume:14,761
Date:2024-06-25
Open:$24.86
Close:$24.801
High:$24.8601
Low:$24.7613
Volume:4,336
Date:2024-06-24
Open:$24.81
Close:$24.84
High:$25.05
Low:$24.81
Volume:13,019
Date:2024-06-21
Open:$24.95
Close:$24.92
High:$24.95
Low:$24.735
Volume:3,986
Date:2024-06-20
Open:$25.19
Close:$25.13
High:$25.3
Low:$25.12
Volume:4,476