MARKET WIRE NEWS
Investor Relations

Xtrackers MSCI Emerging Markets Hedged Equity ETF (NYSE : DBEM ) Quote

Share:

Quote


Last:$35.97
Change Percent: -2.84%
Open:$36.155
Close:$35.97
High:$36.155
Low:$35.96
Volume:9,285
Last Trade Date Time:10/22/2026 03:47:02 pm

Subscribe to Our Newsletter


DBEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.97$36.155$35.97$36.155$35.969,28510-22-2026
$37.02$37.19$37.02$37.19$36.861525,99110-21-2026
$36.7884$37.07$36.7884$37.24$36.78847,67110-16-2026
$37.3732$37$37.3732$37.38$36.92,91610-15-2026
$37.6809$37.78$37.6809$37.83$37.639,86910-14-2026
$38.2801$38.14$38.2801$38.36$38.144,81310-13-2026
$38.488$38.546$38.488$38.59$38.45014,16810-12-2026
$38.8804$38.82$38.8804$38.97$38.828,83310-09-2026
$38.4676$38.61$38.4676$39.03$38.31495,94010-08-2026
$39.4$38.91$39.4$39.41$38.915,83910-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account