DBEU Quote, Trading Chart, Xtrackers MSCI Europe Hedged Equity

home / stock / dbeu / dbeu quote

Stock Information
Company Name: Xtrackers MSCI Europe Hedged Equity
Stock Symbol: DBEU
Market: NYSE
Menu
DBEU DBEU Quote DBEU Short DBEU News DBEU Articles DBEU Message Board
Get DBEU Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEU Quote
Last:$48.86
Change Percent:-0.69%
Open:$48.52
Previous Close:$49.2
High:$48.9593
Low:$48.43
Volume:11,929
Last Trade Date Time:03/06/2026 01:04:34 pm
Quotes are delayed by 15 to 20 minutes.
DBEU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$48.52
Close:$49.2
High:$48.9593
Low:$48.43
Volume:11,929
Date:2026-03-05
Open:$49.69
Close:$50.209
High:$49.79
Low:$49.13
Volume:24,241
Date:2026-03-04
Open:$50.17
Close:$49.61
High:$50.209
Low:$49.9775
Volume:28,839
Date:2026-03-03
Open:$49.35
Close:$51.1
High:$49.6799
Low:$49.095
Volume:49,775
Date:2026-03-02
Open:$50.63
Close:$51.585
High:$51.18
Low:$50.5388
Volume:23,829
Date:2026-02-27
Open:$51.645
Close:$51.5
High:$51.8419
Low:$51.4975
Volume:20,959
Date:2026-02-26
Open:$51.78
Close:$51.695
High:$51.78
Low:$51.43
Volume:42,187
Date:2026-02-25
Open:$51.66
Close:$51.3
High:$51.84
Low:$51.4795
Volume:36,072
Date:2026-02-24
Open:$51.36
Close:$51.23
High:$51.3699
Low:$51.19
Volume:20,477
Date:2026-02-23
Open:$51.47
Close:$51.311
High:$51.4748
Low:$51.05
Volume:28,466
Date:2026-02-20
Open:$51.1
Close:$50.9686
High:$51.48
Low:$51.1
Volume:33,377
Date:2026-02-19
Open:$50.96
Close:$51.2
High:$51.02
Low:$50.82
Volume:11,012
Date:2026-02-18
Open:$51.02
Close:$50.56
High:$51.26
Low:$51.02
Volume:27,379
Date:2026-02-17
Open:$50.2
Close:$50.155
High:$50.6799
Low:$50.195
Volume:61,559
Date:2026-02-16
Open:$50.03
Close:$50.21
High:$50.3105
Low:$49.92
Volume:29,708
Date:2026-02-13
Open:$50.03
Close:$50.2129
High:$50.2899
Low:$49.92
Volume:21,595
Date:2026-02-12
Open:$50.75
Close:$50.545
High:$50.75
Low:$50.1201
Volume:19,946
Date:2026-02-11
Open:$50.66
Close:$50.3876
High:$50.66
Low:$50.26
Volume:14,579
Date:2026-02-10
Open:$50.49
Close:$50.39
High:$50.5
Low:$50.33
Volume:14,254
Date:2026-02-09
Open:$50.31
Close:$50.0461
High:$50.4535
Low:$50.1348
Volume:23,377