DBEU Quote, Trading Chart, Xtrackers MSCI Europe Hedged Equity

home / stock / dbeu / dbeu quote

Stock Information
Company Name: Xtrackers MSCI Europe Hedged Equity
Stock Symbol: DBEU
Market: NYSE
Menu
DBEU DBEU Quote DBEU Short DBEU News DBEU Articles DBEU Message Board
Get DBEU Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEU Quote
Last:$41.99
Change Percent:-0.55%
Open:$42.05
Previous Close:$41.99
High:$42.2699
Low:$41.82
Volume:18,058
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBEU Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$42.05
Close:$41.99
High:$42.2699
Low:$41.82
Volume:18,058
Date:2024-07-30
Open:$41.86
Close:$41.821
High:$41.89
Low:$41.5287
Volume:26,953
Date:2024-07-29
Open:$41.76
Close:$41.5753
High:$41.84
Low:$41.42
Volume:34,568
Date:2024-07-26
Open:$41.57
Close:$41.67
High:$41.9284
Low:$41.4098
Volume:12,770
Date:2024-07-25
Open:$41.21
Close:$41.21
High:$41.49
Low:$41.05
Volume:25,623
Date:2024-07-24
Open:$41.68
Close:$41.4288
High:$41.68
Low:$41.4
Volume:18,833
Date:2024-07-23
Open:$41.79
Close:$41.71
High:$41.97
Low:$41.69
Volume:66,194
Date:2024-07-22
Open:$41.93
Close:$41.91
High:$42.078
Low:$41.84
Volume:15,030
Date:2024-07-19
Open:$41.49
Close:$41.48
High:$41.6092
Low:$41.35
Volume:13,662
Date:2024-07-18
Open:$42.01
Close:$41.5507
High:$42.01
Low:$41.46
Volume:27,475
Date:2024-07-17
Open:$41.82
Close:$41.72
High:$41.9408
Low:$41.7087
Volume:35,542
Date:2024-07-16
Open:$42.02
Close:$42.06
High:$42.2
Low:$41.9501
Volume:27,774
Date:2024-07-15
Open:$42.42
Close:$42.11
High:$42.42
Low:$42.04
Volume:17,302
Date:2024-07-12
Open:$42.46
Close:$42.49
High:$42.6999
Low:$42.45
Volume:15,158
Date:2024-07-11
Open:$42.28
Close:$42.07
High:$42.3474
Low:$42.07
Volume:24,564
Date:2024-07-10
Open:$41.93
Close:$42.16
High:$42.19
Low:$41.7428
Volume:81,071
Date:2024-07-09
Open:$41.81
Close:$41.56
High:$41.81
Low:$41.4901
Volume:26,297
Date:2024-07-08
Open:$42.21
Close:$41.93
High:$42.215
Low:$41.8301
Volume:27,646
Date:2024-07-05
Open:$42.27
Close:$42.16
High:$42.27
Low:$41.8662
Volume:23,441
Date:2024-07-04
Open:$42.02
Close:$41.8913
High:$42.02
Low:$41.7808
Volume:27,782