MARKET WIRE NEWS
Trending Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (NYSE : DBEU ) Quote

Share:

Quote


Last:$53.56
Change Percent: -0.58%
Open:$53.73
Close:$53.87
High:$53.7561
Low:$53.49
Volume:16,233
Last Trade Date Time:09/14/2026 11:10:42 am

Subscribe to Our Newsletter


DBEU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.56$53.73$53.87$53.7561$53.4916,23309-14-2026
$53.87$54.48$53.87$54.48$53.7427,17809-11-2026
$53.465$53.72$53.465$53.72$53.3917,06409-10-2026
$53.75$54.06$53.75$54.06$53.740122,91209-09-2026
$54.415$54.66$54.415$54.7298$54.4113,65709-08-2026
$54.6863$54.774$54.6863$54.8057$54.614,66509-07-2026
$54.6863$54.774$54.6863$54.8057$54.614,66509-04-2026
$54.685$54.58$54.685$54.77$54.51559,56309-03-2026
$54.2151$54.53$54.64$54.6$54.160161,54009-01-2026
$54.64$54.87$54.64$54.9485$54.484614,10008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account