MARKET WIRE NEWS

Xtrackers MSCI Europe Hedged Equity ETF (NYSE : DBEU ) Quote

Share:

Quote


Last:$55.185
Change Percent: 0.27%
Open:$55.04
Close:$55.035
High:$55.2599
Low:$54.98
Volume:4,535
Last Trade Date Time:08/25/2026 11:40:06 am

Subscribe to Our Newsletter


DBEU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.185$55.04$55.035$55.2599$54.984,53508-25-2026
$55.035$54.86$55.035$55.09$54.8620,93208-24-2026
$54.967$54.91$54.967$55.071$54.879222,23308-21-2026
$54.6008$54.56$54.6008$54.725$54.555612,02908-20-2026
$54.6752$55.37$54.6752$55.37$54.648212,34408-19-2026
$54.8529$54.89$54.8529$55.0453$54.740114,41508-18-2026
$55.1199$55.09$55.1199$55.33$55.0514,45708-17-2026
$55.2612$55.39$55.2612$55.41$55.220,53708-14-2026
$55.4675$55.39$55.4675$55.5133$55.3118,03508-13-2026
$55.24$55.393$55.24$55.41$55.221,58708-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account