DBEZ Quote, Trading Chart, Xtrackers MSCI Eurozone Hedged Equity

home / stock / dbez / dbez quote

Stock Information
Company Name: Xtrackers MSCI Eurozone Hedged Equity
Stock Symbol: DBEZ
Market: NYSE
Menu
DBEZ DBEZ Quote DBEZ Short DBEZ News DBEZ Articles DBEZ Message Board
Get DBEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEZ Quote
Last:$45.4113
Change Percent:-0.62%
Open:$45.41
Previous Close:$45.6924
High:$45.44
Low:$45.41
Volume:1,966
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBEZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.41
Close:$45.6924
High:$45.44
Low:$45.41
Volume:1,966
Date:2024-07-18
Open:$46.08
Close:$45.6924
High:$46.08
Low:$45.6924
Volume:752
Date:2024-07-17
Open:$45.87
Close:$45.7313
High:$45.87
Low:$45.72
Volume:8,412
Date:2024-07-16
Open:$46.18
Close:$46.4235
High:$46.4235
Low:$46.18
Volume:3,453
Date:2024-07-15
Open:$46.66
Close:$46.3806
High:$46.66
Low:$46.3806
Volume:2,042
Date:2024-07-12
Open:$46.7
Close:$46.8316
High:$46.8316
Low:$46.7
Volume:1,040
Date:2024-07-11
Open:$46.5
Close:$46.4064
High:$46.5
Low:$46.405
Volume:5,971
Date:2024-07-10
Open:$46.14
Close:$46.47
High:$46.47
Low:$46.14
Volume:1,410
Date:2024-07-09
Open:$45.88
Close:$45.8599
High:$45.88
Low:$45.8599
Volume:206
Date:2024-07-08
Open:$46.69
Close:$46.3455
High:$46.69
Low:$46.34
Volume:5,265
Date:2024-07-05
Open:$46.7
Close:$46.544
High:$46.7
Low:$46.486
Volume:2,117
Date:2024-07-04
Open:$46.27
Close:$46.375
High:$46.375
Low:$46.27
Volume:329
Date:2024-07-03
Open:$46.27
Close:$46.375
High:$46.375
Low:$46.27
Volume:329
Date:2024-07-02
Open:$45.74
Close:$45.81
High:$45.83
Low:$45.66
Volume:3,750
Date:2024-07-01
Open:$46.071
Close:$46.001
High:$46.071
Low:$45.88
Volume:1,630
Date:2024-06-28
Open:$45.62
Close:$45.621
High:$45.66
Low:$45.51
Volume:4,465
Date:2024-06-27
Open:$45.87
Close:$45.771
High:$45.87
Low:$45.701
Volume:3,573
Date:2024-06-26
Open:$45.878
Close:$45.9356
High:$45.9356
Low:$45.84
Volume:2,923
Date:2024-06-25
Open:$46.015
Close:$46.13
High:$46.1983
Low:$45.99
Volume:6,094
Date:2024-06-24
Open:$46.1
Close:$46.105
High:$46.11
Low:$46.1
Volume:1,730